Pepecoin Historical Data

PEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000259
+2.16%
$ 22.56 million $ 43,869
Jan 27, 4 AM $ 0.000253
-0.10%
$ 22.08 million $ 43,837
Jan 27, 3 AM $ 0.000253
-2.56%
$ 22.09 million $ 43,825
Jan 27, 2 AM $ 0.00026
+2.86%
$ 22.67 million $ 43,542
Jan 27, 1 AM $ 0.000253
-0.93%
$ 22.04 million $ 45,236
Jan 27, 12 AM $ 0.000255
-3.37%
$ 22.24 million $ 45,582
Jan 26, 11 PM $ 0.000264
+1.96%
$ 23.02 million $ 44,062
Jan 26, 10 PM $ 0.000259
-3.10%
$ 22.58 million $ 43,902
Jan 26, 9 PM $ 0.000267
+0.26%
$ 23.4 million $ 42,037
Jan 26, 8 PM $ 0.000266
+6.52%
$ 23.24 million $ 40,803
Jan 26, 7 PM $ 0.00025
-0.12%
$ 21.82 million $ 34,671
Jan 26, 6 PM $ 0.000252
-0.82%
$ 21.99 million $ 34,247
Jan 26, 5 PM $ 0.000254
-0.34%
$ 22.17 million $ 36,629
Jan 26, 4 PM $ 0.000255
+0.46%
$ 22.24 million $ 35,620
Jan 26, 3 PM $ 0.000254
+0.48%
$ 22.14 million $ 34,930
Jan 26, 2 PM $ 0.000253
-1.86%
$ 22.04 million $ 34,735
Jan 26, 1 PM $ 0.000257
-0.31%
$ 22.45 million $ 33,234
Jan 26, 12 PM $ 0.000258
+1.00%
$ 22.52 million $ 34,261
Jan 26, 11 AM $ 0.000256
+0.16%
$ 22.3 million $ 33,316
Jan 26, 10 AM $ 0.000255
+1.09%
$ 22.27 million $ 33,285
Jan 26, 9 AM $ 0.000253
-0.88%
$ 22.03 million $ 32,185
Jan 26, 8 AM $ 0.000256
+0.48%
$ 22.28 million $ 32,818
Jan 26, 7 AM $ 0.000254
-1.08%
$ 22.18 million $ 31,880
Jan 26, 6 AM $ 0.000257
-3.56%
$ 22.42 million $ 26,959
Jan 26, 5 AM $ 0.000267
+0.89%
$ 23.25 million $ 23,484
Jan 26, 4 AM $ 0.000264
-0.08%
$ 23.04 million $ 24,358
Jan 26, 3 AM $ 0.000264
+0.15%
$ 23.06 million $ 24,741
Jan 26, 2 AM $ 0.000264
+1.81%
$ 23.03 million $ 24,583
Jan 26, 1 AM $ 0.000259
+0.24%
$ 22.62 million $ 22,564
Jan 26, 12 AM $ 0.000259
-0.16%
$ 22.57 million $ 22,022
Jan 25, 11 PM $ 0.000259
-0.22%
$ 22.6 million $ 20,568
Jan 25, 10 PM $ 0.00026
+0.03%
$ 22.65 million $ 21,354
Jan 25, 9 PM $ 0.00026
-0.54%
$ 22.64 million $ 22,166
Jan 25, 8 PM $ 0.000261
-1.42%
$ 22.77 million $ 22,025
Jan 25, 7 PM $ 0.000265
+1.68%
$ 23.09 million $ 20,546
Jan 25, 6 PM $ 0.00026
-1.66%
$ 22.71 million $ 23,674
Jan 25, 5 PM $ 0.000265
-0.09%
$ 23.1 million $ 23,421
Jan 25, 4 PM $ 0.000265
+0.12%
$ 23.12 million $ 23,847
Jan 25, 3 PM $ 0.000265
-0.28%
$ 23.09 million $ 23,671
Jan 25, 2 PM $ 0.000266
+0.02%
$ 23.16 million $ 25,017
Jan 25, 1 PM $ 0.000265
-0.95%
$ 23.15 million $ 25,712
Jan 25, 12 PM $ 0.000268
-0.71%
$ 23.38 million $ 24,512
Jan 25, 11 AM $ 0.00027
-0.34%
$ 23.54 million $ 25,909
Jan 25, 10 AM $ 0.000271
+1.45%
$ 23.62 million $ 25,826
Jan 25, 9 AM $ 0.000267
-4.49%
$ 23.29 million $ 25,673
Jan 25, 8 AM $ 0.00028
+1.68%
$ 24.38 million $ 24,124
Jan 25, 7 AM $ 0.000275
+0.02%
$ 23.98 million $ 23,381
Jan 25, 6 AM $ 0.000275
-0.61%
$ 23.97 million $ 25,065
Jan 25, 5 AM $ 0.000277
+3.42%
$ 24.12 million $ 24,373
Jan 25, 4 AM $ 0.000267
-1.06%
$ 23.32 million $ 23,182