Pepecoin Historical Data

PEP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00027
+0.28%
$ 23.56 million $ 30,885
Jan 23, 2 AM $ 0.000269
-0.45%
$ 23.5 million $ 30,581
Jan 23, 1 AM $ 0.000271
+0.02%
$ 23.6 million $ 30,054
Jan 23, 12 AM $ 0.000271
-0.62%
$ 23.6 million $ 30,521
Jan 22, 11 PM $ 0.000272
+0.79%
$ 23.75 million $ 29,794
Jan 22, 10 PM $ 0.00027
-2.92%
$ 23.56 million $ 29,997
Jan 22, 9 PM $ 0.000278
+0.90%
$ 24.27 million $ 29,612
Jan 22, 8 PM $ 0.00027
+1.22%
$ 23.59 million $ 23,225
Jan 22, 7 PM $ 0.000267
-0.62%
$ 23.3 million $ 23,144
Jan 22, 6 PM $ 0.000269
-0.23%
$ 23.45 million $ 25,002
Jan 22, 5 PM $ 0.000269
+0.72%
$ 23.5 million $ 24,858
Jan 22, 4 PM $ 0.000268
-1.71%
$ 23.33 million $ 27,031
Jan 22, 3 PM $ 0.000272
-0.75%
$ 23.74 million $ 29,061
Jan 22, 2 PM $ 0.000274
-0.08%
$ 23.92 million $ 21,187
Jan 22, 1 PM $ 0.000274
-0.09%
$ 23.94 million $ 20,219
Jan 22, 12 PM $ 0.000275
+0.01%
$ 23.96 million $ 18,834
Jan 22, 11 AM $ 0.000275
-1.09%
$ 23.95 million $ 18,840
Jan 22, 10 AM $ 0.000278
+2.72%
$ 24.22 million $ 20,005
Jan 22, 9 AM $ 0.00027
-0.24%
$ 23.58 million $ 21,512
Jan 22, 8 AM $ 0.000271
-1.10%
$ 23.63 million $ 34,276
Jan 22, 7 AM $ 0.000274
-0.77%
$ 23.89 million $ 35,231
Jan 22, 6 AM $ 0.000276
-0.04%
$ 24.08 million $ 36,044
Jan 22, 5 AM $ 0.000276
-0.25%
$ 24.09 million $ 36,066
Jan 22, 4 AM $ 0.000277
+1.27%
$ 24.15 million $ 35,390
Jan 22, 3 AM $ 0.000273
-0.17%
$ 23.85 million $ 34,787
Jan 22, 2 AM $ 0.000274
+1.74%
$ 23.89 million $ 34,765
Jan 22, 1 AM $ 0.000269
-0.27%
$ 23.48 million $ 34,463
Jan 22, 12 AM $ 0.00027
-0.93%
$ 23.69 million $ 33,812
Jan 21, 11 PM $ 0.000272
-0.49%
$ 23.76 million $ 33,891
Jan 21, 10 PM $ 0.000274
+2.04%
$ 23.88 million $ 33,507
Jan 21, 9 PM $ 0.000268
-0.10%
$ 23.4 million $ 34,735
Jan 21, 8 PM $ 0.000269
+0.16%
$ 23.42 million $ 36,942
Jan 21, 7 PM $ 0.000268
+1.03%
$ 23.39 million $ 36,960
Jan 21, 6 PM $ 0.000265
-1.70%
$ 23.08 million $ 36,603
Jan 21, 5 PM $ 0.000269
+0.78%
$ 23.48 million $ 39,386
Jan 21, 4 PM $ 0.000267
-1.18%
$ 23.3 million $ 37,886
Jan 21, 3 PM $ 0.00027
+2.70%
$ 23.58 million $ 36,041
Jan 21, 2 PM $ 0.000266
+1.60%
$ 23.23 million $ 40,322
Jan 21, 1 PM $ 0.000262
+0.28%
$ 22.87 million $ 39,995
Jan 21, 12 PM $ 0.000261
-0.70%
$ 22.8 million $ 41,065
Jan 21, 11 AM $ 0.000263
-0.11%
$ 22.96 million $ 42,244
Jan 21, 10 AM $ 0.000263
+1.70%
$ 22.98 million $ 42,682
Jan 21, 9 AM $ 0.000259
-5.12%
$ 22.59 million $ 41,500
Jan 21, 8 AM $ 0.000273
-2.37%
$ 23.81 million $ 29,563
Jan 21, 7 AM $ 0.00028
+1.24%
$ 24.39 million $ 31,307
Jan 21, 6 AM $ 0.000276
+0.07%
$ 24.1 million $ 31,366
Jan 21, 5 AM $ 0.000276
-0.40%
$ 24.08 million $ 43,319
Jan 21, 4 AM $ 0.000277
+1.12%
$ 24.18 million $ 43,629
Jan 21, 3 AM $ 0.000274
+1.30%
$ 23.91 million $ 43,229
Jan 21, 2 AM $ 0.000271
-0.97%
$ 23.6 million $ 43,026