Pepecoin Historical Data

PEP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000271
-0.97%
$ 23.6 million $ 43,026
Jan 21, 1 AM $ 0.000273
+1.22%
$ 23.84 million $ 43,550
Jan 21, 12 AM $ 0.00027
-0.11%
$ 23.55 million $ 54,041
Jan 20, 11 PM $ 0.00027
-1.72%
$ 23.57 million $ 53,922
Jan 20, 10 PM $ 0.000275
+1.31%
$ 23.99 million $ 54,379
Jan 20, 9 PM $ 0.000271
+0.18%
$ 23.67 million $ 53,587
Jan 20, 8 PM $ 0.000274
+0.54%
$ 23.94 million $ 52,802
Jan 20, 7 PM $ 0.000273
+1.03%
$ 23.81 million $ 52,817
Jan 20, 6 PM $ 0.000273
+0.56%
$ 23.83 million $ 51,791
Jan 20, 5 PM $ 0.000272
+0.70%
$ 23.69 million $ 51,932
Jan 20, 4 PM $ 0.00027
-0.40%
$ 23.53 million $ 51,973
Jan 20, 3 PM $ 0.000271
-2.55%
$ 23.62 million $ 53,728
Jan 20, 2 PM $ 0.00028
+0.13%
$ 24.39 million $ 53,437
Jan 20, 1 PM $ 0.000279
+1.06%
$ 24.36 million $ 55,647
Jan 20, 12 PM $ 0.000276
-1.83%
$ 24.11 million $ 57,166
Jan 20, 11 AM $ 0.000282
-1.76%
$ 24.55 million $ 67,752
Jan 20, 10 AM $ 0.000287
-0.78%
$ 24.97 million $ 71,470
Jan 20, 9 AM $ 0.000289
+0.50%
$ 25.19 million $ 79,157
Jan 20, 8 AM $ 0.000287
+3.95%
$ 25.07 million $ 91,617
Jan 20, 7 AM $ 0.000281
+1.52%
$ 24.5 million $ 91,425
Jan 20, 6 AM $ 0.000276
-4.75%
$ 23.67 million $ 89,453
Jan 20, 5 AM $ 0.00029
-1.25%
$ 25.3 million $ 79,159
Jan 20, 4 AM $ 0.000294
+1.55%
$ 25.62 million $ 79,977
Jan 20, 3 AM $ 0.000289
-1.89%
$ 25.23 million $ 79,927
Jan 20, 2 AM $ 0.000295
+0.40%
$ 25.72 million $ 80,347
Jan 20, 1 AM $ 0.000294
-4.87%
$ 25.61 million $ 90,301
Jan 20, 12 AM $ 0.000309
+0.78%
$ 26.93 million $ 80,744
Jan 19, 11 PM $ 0.000306
+0.55%
$ 26.72 million $ 89,727
Jan 19, 10 PM $ 0.000305
-2.45%
$ 26.57 million $ 95,709
Jan 19, 9 PM $ 0.000312
+1.69%
$ 27.24 million $ 95,016
Jan 19, 8 PM $ 0.000307
-0.13%
$ 26.79 million $ 93,584
Jan 19, 7 PM $ 0.000308
-0.51%
$ 26.82 million $ 94,515
Jan 19, 6 PM $ 0.000309
+0.58%
$ 26.96 million $ 96,386
Jan 19, 5 PM $ 0.000307
+0.43%
$ 26.8 million $ 93,829
Jan 19, 4 PM $ 0.000302
+3.34%
$ 26.37 million $ 93,435
Jan 19, 3 PM $ 0.000295
-4.02%
$ 25.69 million $ 91,573
Jan 19, 2 PM $ 0.000307
-2.28%
$ 26.77 million $ 87,264
Jan 19, 1 PM $ 0.000317
-2.75%
$ 27.61 million $ 85,829
Jan 19, 12 PM $ 0.000326
+5.73%
$ 28.39 million $ 85,129
Jan 19, 11 AM $ 0.000308
+2.64%
$ 26.85 million $ 73,176
Jan 19, 10 AM $ 0.0003
-2.10%
$ 26.16 million $ 69,129
Jan 19, 9 AM $ 0.000306
+7.93%
$ 26.72 million $ 62,066
Jan 19, 8 AM $ 0.000284
+1.84%
$ 24.76 million $ 48,333
Jan 19, 7 AM $ 0.000279
-1.25%
$ 24.31 million $ 48,505
Jan 19, 6 AM $ 0.000282
+0.49%
$ 24.62 million $ 48,630
Jan 19, 5 AM $ 0.000281
-0.99%
$ 24.5 million $ 47,351
Jan 19, 4 AM $ 0.000284
-0.39%
$ 24.74 million $ 46,252
Jan 19, 3 AM $ 0.000285
+0.06%
$ 24.84 million $ 46,190
Jan 19, 2 AM $ 0.000285
-4.44%
$ 24.83 million $ 45,906
Jan 19, 1 AM $ 0.000298
+0.60%
$ 25.98 million $ 36,116