Pepecoin Historical Data

PEP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000298
+0.60%
$ 25.98 million $ 36,116
Jan 19, 12 AM $ 0.000296
+0.82%
$ 25.83 million $ 35,310
Jan 18, 11 PM $ 0.000294
-1.49%
$ 25.61 million $ 26,646
Jan 18, 10 PM $ 0.000298
-0.01%
$ 26 million $ 20,506
Jan 18, 9 PM $ 0.000298
+0.73%
$ 26 million $ 20,876
Jan 18, 8 PM $ 0.000296
+0.26%
$ 25.82 million $ 20,877
Jan 18, 7 PM $ 0.000295
-1.33%
$ 25.75 million $ 19,925
Jan 18, 6 PM $ 0.000299
-0.25%
$ 26.1 million $ 17,661
Jan 18, 5 PM $ 0.0003
-0.36%
$ 26.16 million $ 18,967
Jan 18, 4 PM $ 0.000301
-0.01%
$ 26.26 million $ 22,173
Jan 18, 3 PM $ 0.000301
-0.12%
$ 26.26 million $ 22,152
Jan 18, 2 PM $ 0.000301
+0.51%
$ 26.29 million $ 21,871
Jan 18, 1 PM $ 0.0003
+0.91%
$ 26.16 million $ 21,288
Jan 18, 12 PM $ 0.000297
+0.25%
$ 25.92 million $ 20,382
Jan 18, 11 AM $ 0.000297
+0.31%
$ 25.86 million $ 21,568
Jan 18, 10 AM $ 0.000296
-0.14%
$ 25.78 million $ 20,491
Jan 18, 9 AM $ 0.000296
-0.06%
$ 25.82 million $ 19,195
Jan 18, 8 AM $ 0.000296
-1.52%
$ 25.83 million $ 19,990
Jan 18, 7 AM $ 0.000301
+0.81%
$ 26.23 million $ 17,532
Jan 18, 6 AM $ 0.000298
+0.00%
$ 26.02 million $ 17,910
Jan 18, 5 AM $ 0.000298
-0.42%
$ 26.02 million $ 17,372
Jan 18, 4 AM $ 0.0003
-0.16%
$ 26.13 million $ 17,903
Jan 18, 3 AM $ 0.0003
+0.25%
$ 26.17 million $ 18,364
Jan 18, 2 AM $ 0.000299
-0.59%
$ 26.1 million $ 18,260
Jan 18, 1 AM $ 0.000301
+1.23%
$ 26.26 million $ 17,742
Jan 18, 12 AM $ 0.000297
-1.26%
$ 25.94 million $ 17,611
Jan 17, 11 PM $ 0.000301
+2.30%
$ 26.27 million $ 17,353
Jan 17, 10 PM $ 0.000294
-0.63%
$ 25.68 million $ 18,859
Jan 17, 9 PM $ 0.000296
-0.44%
$ 25.84 million $ 21,661
Jan 17, 8 PM $ 0.000298
+0.56%
$ 25.96 million $ 22,022
Jan 17, 7 PM $ 0.000296
-0.99%
$ 25.81 million $ 24,229
Jan 17, 6 PM $ 0.000299
+1.53%
$ 26.07 million $ 24,653
Jan 17, 5 PM $ 0.000294
-1.07%
$ 25.68 million $ 24,110
Jan 17, 4 PM $ 0.000298
-0.83%
$ 25.95 million $ 20,603
Jan 17, 3 PM $ 0.0003
+0.00%
$ 26.17 million $ 22,402
Jan 17, 2 PM $ 0.0003
+1.36%
$ 26.17 million $ 29,682
Jan 17, 1 PM $ 0.000296
+0.94%
$ 25.82 million $ 29,581
Jan 17, 12 PM $ 0.000293
-1.77%
$ 25.58 million $ 29,483
Jan 17, 11 AM $ 0.000299
-0.80%
$ 26.04 million $ 27,562
Jan 17, 10 AM $ 0.000301
-0.18%
$ 26.25 million $ 28,217
Jan 17, 9 AM $ 0.000302
+0.32%
$ 26.3 million $ 28,213
Jan 17, 8 AM $ 0.000301
+0.36%
$ 26.21 million $ 29,508
Jan 17, 7 AM $ 0.000299
+0.36%
$ 26.12 million $ 37,870
Jan 17, 6 AM $ 0.000298
-1.23%
$ 26.02 million $ 49,591
Jan 17, 5 AM $ 0.000302
+1.18%
$ 26.35 million $ 51,433
Jan 17, 4 AM $ 0.000299
-1.03%
$ 26.04 million $ 53,057
Jan 17, 3 AM $ 0.000302
-0.47%
$ 26.07 million $ 55,770
Jan 17, 2 AM $ 0.000303
+0.46%
$ 26.44 million $ 70,565
Jan 17, 1 AM $ 0.000302
+1.30%
$ 26.32 million $ 73,339
Jan 17, 12 AM $ 0.000298
-0.14%
$ 25.98 million $ 74,089