Pepecoin Historical Data

PEP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000298
-0.14%
$ 25.98 million $ 74,089
Jan 16, 11 PM $ 0.000298
-0.55%
$ 26.02 million $ 75,578
Jan 16, 10 PM $ 0.0003
-1.46%
$ 26.16 million $ 75,087
Jan 16, 9 PM $ 0.000304
+1.74%
$ 26.55 million $ 72,945
Jan 16, 8 PM $ 0.000299
-0.12%
$ 26.1 million $ 74,105
Jan 16, 7 PM $ 0.0003
+0.00%
$ 26.13 million $ 78,690
Jan 16, 6 PM $ 0.0003
+1.97%
$ 26.13 million $ 81,861
Jan 16, 5 PM $ 0.000294
-1.13%
$ 25.92 million $ 82,728
Jan 16, 4 PM $ 0.000297
+0.75%
$ 25.91 million $ 85,166
Jan 16, 3 PM $ 0.000295
-5.25%
$ 26.29 million $ 86,264
Jan 16, 2 PM $ 0.000311
+1.40%
$ 27.14 million $ 78,991
Jan 16, 1 PM $ 0.000307
-0.75%
$ 26.77 million $ 80,594
Jan 16, 12 PM $ 0.000309
-0.39%
$ 26.97 million $ 90,579
Jan 16, 11 AM $ 0.00031
+1.50%
$ 27.08 million $ 90,968
Jan 16, 10 AM $ 0.000306
-1.41%
$ 26.68 million $ 99,491
Jan 16, 9 AM $ 0.00031
+0.43%
$ 27.06 million $ 100,252
Jan 16, 8 AM $ 0.000309
+1.55%
$ 26.94 million $ 101,835
Jan 16, 7 AM $ 0.000307
-4.81%
$ 26.92 million $ 95,381
Jan 16, 6 AM $ 0.000322
+2.48%
$ 28.08 million $ 86,419
Jan 16, 5 AM $ 0.000313
+2.00%
$ 27.27 million $ 88,060
Jan 16, 4 AM $ 0.000307
-2.15%
$ 26.74 million $ 86,849
Jan 16, 3 AM $ 0.000313
-6.62%
$ 27.33 million $ 89,331
Jan 16, 2 AM $ 0.000336
-1.24%
$ 29.27 million $ 75,280
Jan 16, 1 AM $ 0.00034
+2.78%
$ 29.63 million $ 72,758
Jan 16, 12 AM $ 0.000331
-0.76%
$ 28.83 million $ 72,200
Jan 15, 11 PM $ 0.000333
-1.02%
$ 29.05 million $ 89,599
Jan 15, 10 PM $ 0.000337
-1.14%
$ 29.35 million $ 92,318
Jan 15, 9 PM $ 0.00034
-0.05%
$ 29.69 million $ 92,855
Jan 15, 8 PM $ 0.000341
+3.74%
$ 29.71 million $ 92,799
Jan 15, 7 PM $ 0.000328
-0.08%
$ 28.64 million $ 87,060
Jan 15, 6 PM $ 0.000329
-0.14%
$ 28.66 million $ 85,624
Jan 15, 5 PM $ 0.000331
+0.90%
$ 28.88 million $ 94,155
Jan 15, 4 PM $ 0.000328
+1.61%
$ 28.63 million $ 116,545
Jan 15, 3 PM $ 0.000323
-0.81%
$ 28.17 million $ 114,468
Jan 15, 2 PM $ 0.000326
+2.14%
$ 28.4 million $ 115,200
Jan 15, 1 PM $ 0.000319
-0.99%
$ 27.81 million $ 118,233
Jan 15, 12 PM $ 0.000322
-2.04%
$ 28.09 million $ 110,076
Jan 15, 11 AM $ 0.000329
+3.98%
$ 28.67 million $ 111,539
Jan 15, 10 AM $ 0.000316
+0.72%
$ 27.58 million $ 102,757
Jan 15, 9 AM $ 0.000314
+0.21%
$ 27.38 million $ 109,526
Jan 15, 8 AM $ 0.000313
+3.21%
$ 27.32 million $ 107,086
Jan 15, 7 AM $ 0.000304
+0.11%
$ 26.47 million $ 109,513
Jan 15, 6 AM $ 0.000303
+2.24%
$ 26.44 million $ 114,923
Jan 15, 5 AM $ 0.000297
+1.59%
$ 25.86 million $ 114,064
Jan 15, 4 AM $ 0.000292
-2.87%
$ 25.46 million $ 116,679
Jan 15, 3 AM $ 0.000301
-1.51%
$ 26.21 million $ 112,246
Jan 15, 2 AM $ 0.000305
-0.14%
$ 26.61 million $ 114,549
Jan 15, 1 AM $ 0.000306
+0.17%
$ 26.66 million $ 117,122
Jan 15, 12 AM $ 0.000305
-4.75%
$ 26.61 million $ 128,410
Jan 14, 11 PM $ 0.00032
+0.41%
$ 27.94 million $ 130,885