Pepecoin Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000109
-1.11%
$ 11.18 million $ 30,384
May 5, 2 PM $ 0.00011
-0.97%
$ 11.3 million $ 28,676
May 5, 1 PM $ 0.000111
-0.30%
$ 11.41 million $ 28,659
May 5, 12 PM $ 0.000112
-0.52%
$ 11.45 million $ 30,995
May 5, 11 AM $ 0.000112
-0.28%
$ 11.51 million $ 31,616
May 5, 10 AM $ 0.000113
+0.94%
$ 11.54 million $ 31,188
May 5, 9 AM $ 0.000112
-0.04%
$ 11.43 million $ 30,718
May 5, 8 AM $ 0.000112
-0.32%
$ 11.44 million $ 30,845
May 5, 7 AM $ 0.000112
-0.77%
$ 11.47 million $ 34,263
May 5, 6 AM $ 0.000113
-0.45%
$ 11.56 million $ 34,312
May 5, 5 AM $ 0.000113
-0.04%
$ 11.61 million $ 32,842
May 5, 4 AM $ 0.000113
+0.61%
$ 11.6 million $ 32,834
May 5, 3 AM $ 0.000113
+0.03%
$ 11.53 million $ 32,617
May 5, 2 AM $ 0.000112
-0.87%
$ 11.52 million $ 33,264
May 5, 1 AM $ 0.000113
+0.17%
$ 11.62 million $ 32,401
May 5, 12 AM $ 0.000113
+0.82%
$ 11.6 million $ 32,225
May 4, 11 PM $ 0.000112
-0.36%
$ 11.51 million $ 31,652
May 4, 10 PM $ 0.000113
-2.59%
$ 11.55 million $ 31,885
May 4, 9 PM $ 0.000116
-0.22%
$ 11.86 million $ 23,428
May 4, 8 PM $ 0.000116
+0.65%
$ 11.89 million $ 23,659
May 4, 7 PM $ 0.000115
+0.15%
$ 11.81 million $ 22,115
May 4, 6 PM $ 0.000115
-1.18%
$ 11.79 million $ 21,438
May 4, 5 PM $ 0.000116
-2.88%
$ 11.93 million $ 20,256
May 4, 4 PM $ 0.00012
+1.43%
$ 12.28 million $ 19,845
May 4, 3 PM $ 0.000118
-0.50%
$ 12.11 million $ 17,684
May 4, 2 PM $ 0.000119
+0.00%
$ 12.17 million $ 15,579
May 4, 1 PM $ 0.000119
-1.34%
$ 12.17 million $ 15,328
May 4, 12 PM $ 0.00012
-0.68%
$ 12.34 million $ 12,487
May 4, 11 AM $ 0.000121
+0.38%
$ 12.42 million $ 11,986
May 4, 10 AM $ 0.000121
+0.19%
$ 12.37 million $ 11,855
May 4, 9 AM $ 0.000121
-0.13%
$ 12.35 million $ 11,899
May 4, 8 AM $ 0.000121
-3.05%
$ 12.37 million $ 12,165
May 4, 7 AM $ 0.000124
-0.21%
$ 12.76 million $ 9,446
May 4, 6 AM $ 0.000125
-0.24%
$ 12.78 million $ 9,410
May 4, 5 AM $ 0.000125
-0.20%
$ 12.81 million $ 9,293
May 4, 4 AM $ 0.000125
-0.10%
$ 12.84 million $ 9,475
May 4, 3 AM $ 0.000125
+0.97%
$ 12.85 million $ 9,415
May 4, 2 AM $ 0.000124
+0.58%
$ 12.73 million $ 9,610
May 4, 1 AM $ 0.000124
-0.24%
$ 12.66 million $ 8,794
May 4, 12 AM $ 0.000124
-0.06%
$ 12.69 million $ 9,025
May 3, 11 PM $ 0.000124
+0.05%
$ 12.69 million $ 9,205
May 3, 10 PM $ 0.000124
+0.11%
$ 12.69 million $ 8,989
May 3, 9 PM $ 0.000124
+0.12%
$ 12.67 million $ 8,982
May 3, 8 PM $ 0.000124
+0.80%
$ 12.66 million $ 8,578
May 3, 7 PM $ 0.000123
-0.09%
$ 12.56 million $ 9,921
May 3, 6 PM $ 0.000123
-0.30%
$ 12.57 million $ 9,593
May 3, 5 PM $ 0.000123
-0.02%
$ 12.61 million $ 9,236
May 3, 4 PM $ 0.000123
+1.11%
$ 12.61 million $ 9,372
May 3, 3 PM $ 0.000122
-0.68%
$ 12.47 million $ 9,800
May 3, 2 PM $ 0.000123
-0.22%
$ 12.56 million $ 9,355