Pepecoin Historical Data

PEP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000319
-3.49%
$ 27.82 million $ 155,968
Jan 14, 9 PM $ 0.000331
-1.01%
$ 28.83 million $ 160,689
Jan 14, 8 PM $ 0.000334
+1.47%
$ 29.12 million $ 162,566
Jan 14, 7 PM $ 0.000329
+1.28%
$ 28.7 million $ 162,585
Jan 14, 6 PM $ 0.000325
+6.04%
$ 28.33 million $ 163,359
Jan 14, 5 PM $ 0.000306
-7.84%
$ 26.72 million $ 159,373
Jan 14, 4 PM $ 0.000334
+0.80%
$ 29.15 million $ 138,067
Jan 14, 3 PM $ 0.000332
+0.63%
$ 28.92 million $ 136,714
Jan 14, 2 PM $ 0.00033
+1.70%
$ 28.74 million $ 140,337
Jan 14, 1 PM $ 0.000324
-0.26%
$ 28.26 million $ 136,068
Jan 14, 12 PM $ 0.000325
-2.56%
$ 28.33 million $ 138,001
Jan 14, 11 AM $ 0.000331
+0.37%
$ 28.91 million $ 138,275
Jan 14, 10 AM $ 0.00033
+4.42%
$ 28.8 million $ 145,165
Jan 14, 9 AM $ 0.000316
-2.10%
$ 27.58 million $ 138,279
Jan 14, 8 AM $ 0.000323
-2.28%
$ 28.18 million $ 137,109
Jan 14, 7 AM $ 0.000331
+4.79%
$ 28.83 million $ 133,285
Jan 14, 6 AM $ 0.000315
+0.61%
$ 27.47 million $ 126,424
Jan 14, 5 AM $ 0.000313
+2.64%
$ 27.31 million $ 126,056
Jan 14, 4 AM $ 0.000305
-0.05%
$ 26.6 million $ 122,600
Jan 14, 3 AM $ 0.000305
+0.43%
$ 26.62 million $ 121,651
Jan 14, 2 AM $ 0.000304
-1.78%
$ 26.5 million $ 118,360
Jan 14, 1 AM $ 0.000309
-4.79%
$ 26.99 million $ 115,276
Jan 14, 12 AM $ 0.000325
+2.54%
$ 28.35 million $ 103,623
Jan 13, 11 PM $ 0.000318
+10.15%
$ 27.76 million $ 83,355
Jan 13, 10 PM $ 0.000289
+0.51%
$ 25.2 million $ 53,983
Jan 13, 9 PM $ 0.000287
+2.14%
$ 25.07 million $ 50,405
Jan 13, 8 PM $ 0.000281
+1.30%
$ 24.54 million $ 48,701
Jan 13, 7 PM $ 0.000278
+2.01%
$ 24.22 million $ 47,455
Jan 13, 6 PM $ 0.000272
+1.23%
$ 23.75 million $ 46,349
Jan 13, 5 PM $ 0.000269
+2.81%
$ 23.49 million $ 40,168
Jan 13, 4 PM $ 0.000262
+0.21%
$ 22.85 million $ 37,101
Jan 13, 3 PM $ 0.000261
+0.04%
$ 22.8 million $ 43,944
Jan 13, 2 PM $ 0.000261
-0.91%
$ 22.79 million $ 40,258
Jan 13, 1 PM $ 0.000264
+3.11%
$ 23 million $ 39,750
Jan 13, 12 PM $ 0.000256
+2.57%
$ 22.31 million $ 35,984
Jan 13, 11 AM $ 0.000249
-3.15%
$ 21.75 million $ 34,414
Jan 13, 10 AM $ 0.000258
-0.82%
$ 22.74 million $ 28,222
Jan 13, 9 AM $ 0.00026
-0.16%
$ 22.64 million $ 28,618
Jan 13, 8 AM $ 0.00026
+0.42%
$ 22.68 million $ 29,116
Jan 13, 7 AM $ 0.000259
-0.88%
$ 22.58 million $ 28,736
Jan 13, 6 AM $ 0.000261
+1.76%
$ 22.78 million $ 26,973
Jan 13, 5 AM $ 0.000254
-0.02%
$ 22.17 million $ 24,805
Jan 13, 4 AM $ 0.000254
-1.14%
$ 22.18 million $ 24,641
Jan 13, 3 AM $ 0.000257
-0.04%
$ 22.43 million $ 25,566
Jan 13, 2 AM $ 0.000257
+0.01%
$ 22.45 million $ 25,583
Jan 13, 1 AM $ 0.000257
+0.00%
$ 22.44 million $ 26,935
Jan 13, 12 AM $ 0.000257
+0.34%
$ 22.44 million $ 27,713
Jan 12, 11 PM $ 0.000257
-1.60%
$ 22.45 million $ 32,429
Jan 12, 10 PM $ 0.000262
+1.28%
$ 22.82 million $ 33,373
Jan 12, 9 PM $ 0.000258
-3.20%
$ 22.53 million $ 30,634