Pepecoin Historical Data

PEP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000258
-3.20%
$ 22.53 million $ 30,634
Jan 12, 8 PM $ 0.000267
+0.36%
$ 23.18 million $ 28,893
Jan 12, 7 PM $ 0.000266
-0.01%
$ 23.19 million $ 29,302
Jan 12, 6 PM $ 0.000266
-1.36%
$ 23.19 million $ 28,289
Jan 12, 5 PM $ 0.000265
-1.16%
$ 23.15 million $ 27,518
Jan 12, 4 PM $ 0.000272
+4.49%
$ 23.68 million $ 29,778
Jan 12, 3 PM $ 0.00026
-0.79%
$ 22.66 million $ 23,457
Jan 12, 2 PM $ 0.000262
-0.14%
$ 22.85 million $ 23,468
Jan 12, 1 PM $ 0.000262
+2.63%
$ 22.88 million $ 24,193
Jan 12, 12 PM $ 0.000256
-1.61%
$ 22.29 million $ 23,419
Jan 12, 11 AM $ 0.00026
-0.79%
$ 22.66 million $ 23,330
Jan 12, 10 AM $ 0.000262
+0.28%
$ 22.84 million $ 22,030
Jan 12, 9 AM $ 0.000261
-1.16%
$ 22.77 million $ 22,336
Jan 12, 8 AM $ 0.000264
+0.37%
$ 23.04 million $ 21,970
Jan 12, 7 AM $ 0.000263
-0.97%
$ 22.96 million $ 21,726
Jan 12, 6 AM $ 0.000266
-0.04%
$ 23.18 million $ 21,234
Jan 12, 5 AM $ 0.000266
-0.10%
$ 23.19 million $ 21,428
Jan 12, 4 AM $ 0.000266
-0.90%
$ 23.22 million $ 21,941
Jan 12, 3 AM $ 0.000269
+0.04%
$ 23.43 million $ 21,435
Jan 12, 2 AM $ 0.000269
+0.97%
$ 23.42 million $ 21,372
Jan 12, 1 AM $ 0.000266
+0.75%
$ 23.19 million $ 20,074
Jan 12, 12 AM $ 0.000264
-0.55%
$ 23.02 million $ 20,312
Jan 11, 11 PM $ 0.000265
+1.51%
$ 23.11 million $ 14,559
Jan 11, 10 PM $ 0.000261
+0.85%
$ 22.8 million $ 13,847
Jan 11, 9 PM $ 0.000259
-0.03%
$ 22.61 million $ 14,449
Jan 11, 8 PM $ 0.000259
-0.85%
$ 22.62 million $ 16,781
Jan 11, 7 PM $ 0.000262
+0.79%
$ 22.82 million $ 17,837
Jan 11, 6 PM $ 0.00026
-0.06%
$ 22.64 million $ 17,489
Jan 11, 5 PM $ 0.00026
+2.89%
$ 22.65 million $ 17,871
Jan 11, 4 PM $ 0.000252
-1.70%
$ 22.02 million $ 15,126
Jan 11, 3 PM $ 0.000257
-0.62%
$ 22.4 million $ 15,204
Jan 11, 2 PM $ 0.000258
+1.98%
$ 22.54 million $ 15,624
Jan 11, 1 PM $ 0.000253
+0.92%
$ 22.1 million $ 14,586
Jan 11, 12 PM $ 0.000251
-1.65%
$ 21.9 million $ 15,777
Jan 11, 11 AM $ 0.000255
+0.55%
$ 22.27 million $ 16,969
Jan 11, 10 AM $ 0.000254
+0.37%
$ 22.15 million $ 18,171
Jan 11, 9 AM $ 0.000253
+0.21%
$ 22.07 million $ 17,551
Jan 11, 8 AM $ 0.000252
+0.54%
$ 22.02 million $ 17,570
Jan 11, 7 AM $ 0.000251
-0.74%
$ 21.9 million $ 17,785
Jan 11, 6 AM $ 0.000253
-0.05%
$ 22.06 million $ 18,292
Jan 11, 5 AM $ 0.000253
+0.90%
$ 22.07 million $ 17,999
Jan 11, 4 AM $ 0.000251
-0.01%
$ 21.88 million $ 17,885
Jan 11, 3 AM $ 0.000251
-0.30%
$ 21.88 million $ 17,510
Jan 11, 2 AM $ 0.000251
-0.62%
$ 21.91 million $ 18,311
Jan 11, 1 AM $ 0.000253
-0.44%
$ 22.05 million $ 18,553
Jan 11, 12 AM $ 0.000254
+0.10%
$ 22.15 million $ 18,038
Jan 10, 11 PM $ 0.000254
-0.55%
$ 22.12 million $ 18,124
Jan 10, 10 PM $ 0.000255
+0.98%
$ 22.25 million $ 18,409
Jan 10, 9 PM $ 0.000253
-2.38%
$ 22.03 million $ 18,041
Jan 10, 8 PM $ 0.000259
+1.38%
$ 22.57 million $ 16,258