Pepecoin Historical Data

PEP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000259
+1.38%
$ 22.57 million $ 16,258
Jan 10, 7 PM $ 0.000255
+1.57%
$ 22.26 million $ 15,713
Jan 10, 6 PM $ 0.000251
-1.52%
$ 21.92 million $ 15,319
Jan 10, 5 PM $ 0.000255
+0.44%
$ 22.26 million $ 15,477
Jan 10, 4 PM $ 0.000254
-2.15%
$ 22.16 million $ 15,758
Jan 10, 3 PM $ 0.00026
-0.26%
$ 22.64 million $ 16,435
Jan 10, 2 PM $ 0.000261
+0.63%
$ 22.75 million $ 15,904
Jan 10, 1 PM $ 0.000259
-0.68%
$ 22.61 million $ 16,029
Jan 10, 12 PM $ 0.000259
+0.28%
$ 22.61 million $ 15,181
Jan 10, 11 AM $ 0.000259
+1.29%
$ 22.55 million $ 14,461
Jan 10, 10 AM $ 0.000255
+1.96%
$ 22.26 million $ 13,337
Jan 10, 9 AM $ 0.00025
+0.08%
$ 21.83 million $ 13,637
Jan 10, 8 AM $ 0.00025
-1.20%
$ 21.81 million $ 14,582
Jan 10, 7 AM $ 0.000253
+0.09%
$ 22.08 million $ 14,614
Jan 10, 6 AM $ 0.000253
+0.84%
$ 22.06 million $ 14,564
Jan 10, 5 AM $ 0.000251
-0.32%
$ 21.87 million $ 20,605
Jan 10, 4 AM $ 0.000252
+0.25%
$ 21.94 million $ 21,560
Jan 10, 3 AM $ 0.000251
-1.77%
$ 21.89 million $ 25,463
Jan 10, 2 AM $ 0.000256
+0.05%
$ 22.29 million $ 24,856
Jan 10, 1 AM $ 0.000255
-0.92%
$ 22.27 million $ 24,562
Jan 10, 12 AM $ 0.000258
+0.50%
$ 22.48 million $ 25,308
Jan 9, 11 PM $ 0.000256
-1.48%
$ 22.37 million $ 26,277
Jan 9, 10 PM $ 0.00026
-0.15%
$ 22.7 million $ 25,862
Jan 9, 9 PM $ 0.000261
+0.00%
$ 22.74 million $ 26,307
Jan 9, 8 PM $ 0.000261
+2.97%
$ 22.74 million $ 25,746
Jan 9, 7 PM $ 0.000253
-0.05%
$ 22.08 million $ 25,032
Jan 9, 6 PM $ 0.000253
-0.47%
$ 22.09 million $ 27,187
Jan 9, 5 PM $ 0.000255
-0.82%
$ 22.2 million $ 32,662
Jan 9, 4 PM $ 0.000257
+0.17%
$ 22.38 million $ 36,717
Jan 9, 3 PM $ 0.000256
+0.50%
$ 22.34 million $ 35,900
Jan 9, 2 PM $ 0.000255
-0.35%
$ 22.23 million $ 36,501
Jan 9, 1 PM $ 0.000256
+1.85%
$ 22.31 million $ 37,069
Jan 9, 12 PM $ 0.000251
-0.35%
$ 21.9 million $ 36,984
Jan 9, 11 AM $ 0.000252
+1.32%
$ 21.98 million $ 40,006
Jan 9, 10 AM $ 0.000249
-0.72%
$ 21.7 million $ 40,245
Jan 9, 9 AM $ 0.000251
+1.34%
$ 21.85 million $ 40,320
Jan 9, 8 AM $ 0.000247
-1.54%
$ 21.56 million $ 39,750
Jan 9, 7 AM $ 0.000251
+0.21%
$ 21.9 million $ 41,279
Jan 9, 6 AM $ 0.000251
+0.02%
$ 21.85 million $ 42,954
Jan 9, 5 AM $ 0.000251
+0.02%
$ 21.85 million $ 37,375
Jan 9, 4 AM $ 0.00025
-2.08%
$ 21.85 million $ 36,855
Jan 9, 3 AM $ 0.000256
+0.07%
$ 22.31 million $ 32,902
Jan 9, 2 AM $ 0.000256
+0.03%
$ 22.29 million $ 33,942
Jan 9, 1 AM $ 0.000256
-0.49%
$ 22.29 million $ 34,478
Jan 9, 12 AM $ 0.000257
+0.24%
$ 22.4 million $ 33,223
Jan 8, 11 PM $ 0.000256
+0.24%
$ 22.34 million $ 32,761
Jan 8, 10 PM $ 0.000254
-2.60%
$ 22.17 million $ 32,772
Jan 8, 9 PM $ 0.000261
+0.61%
$ 22.76 million $ 32,576
Jan 8, 8 PM $ 0.000259
+0.05%
$ 22.62 million $ 33,749
Jan 8, 7 PM $ 0.000259
-0.97%
$ 22.61 million $ 33,841