Pepecoin Historical Data

PEP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000259
-0.97%
$ 22.61 million $ 33,841
Jan 8, 6 PM $ 0.000262
+1.32%
$ 22.83 million $ 32,542
Jan 8, 5 PM $ 0.000263
-2.19%
$ 22.93 million $ 27,501
Jan 8, 4 PM $ 0.000269
-0.88%
$ 23.45 million $ 22,910
Jan 8, 3 PM $ 0.000271
+0.43%
$ 23.65 million $ 23,239
Jan 8, 2 PM $ 0.00027
-1.47%
$ 23.55 million $ 22,831
Jan 8, 1 PM $ 0.000274
-0.96%
$ 23.9 million $ 22,242
Jan 8, 12 PM $ 0.000277
+1.13%
$ 24.13 million $ 22,360
Jan 8, 11 AM $ 0.000274
+0.96%
$ 23.87 million $ 20,119
Jan 8, 10 AM $ 0.000271
+0.39%
$ 23.64 million $ 32,108
Jan 8, 9 AM $ 0.00027
-1.56%
$ 23.55 million $ 31,618
Jan 8, 8 AM $ 0.000274
-0.01%
$ 23.92 million $ 31,994
Jan 8, 7 AM $ 0.000274
+2.16%
$ 23.92 million $ 31,938
Jan 8, 6 AM $ 0.000269
-0.56%
$ 23.42 million $ 29,683
Jan 8, 5 AM $ 0.00027
-0.57%
$ 23.55 million $ 29,173
Jan 8, 4 AM $ 0.000272
-0.39%
$ 23.68 million $ 28,524
Jan 8, 3 AM $ 0.000273
-2.77%
$ 23.78 million $ 29,072
Jan 8, 2 AM $ 0.00028
+0.79%
$ 24.45 million $ 28,817
Jan 8, 1 AM $ 0.000278
+0.06%
$ 24.26 million $ 28,810
Jan 8, 12 AM $ 0.000276
-1.31%
$ 24.06 million $ 29,807
Jan 7, 11 PM $ 0.00028
+0.02%
$ 24.38 million $ 29,244
Jan 7, 10 PM $ 0.00028
+0.32%
$ 24.38 million $ 29,092
Jan 7, 9 PM $ 0.000279
-0.43%
$ 24.3 million $ 32,033
Jan 7, 8 PM $ 0.00028
+1.62%
$ 24.4 million $ 31,743
Jan 7, 7 PM $ 0.000275
-2.20%
$ 24.02 million $ 32,403
Jan 7, 6 PM $ 0.000282
+1.67%
$ 24.56 million $ 35,050
Jan 7, 5 PM $ 0.000277
-0.13%
$ 24.15 million $ 39,585
Jan 7, 4 PM $ 0.000277
+0.07%
$ 24.18 million $ 39,973
Jan 7, 3 PM $ 0.000277
+0.22%
$ 24.17 million $ 45,739
Jan 7, 2 PM $ 0.000277
-1.57%
$ 24.12 million $ 49,536
Jan 7, 1 PM $ 0.000281
-0.86%
$ 24.5 million $ 51,548
Jan 7, 12 PM $ 0.000283
-0.52%
$ 24.71 million $ 51,238
Jan 7, 11 AM $ 0.000285
+6.59%
$ 24.89 million $ 50,103
Jan 7, 10 AM $ 0.000268
+0.48%
$ 23.36 million $ 38,535
Jan 7, 9 AM $ 0.000267
-2.32%
$ 23.24 million $ 39,454
Jan 7, 8 AM $ 0.000268
+1.81%
$ 23.37 million $ 38,830
Jan 7, 7 AM $ 0.000263
+0.01%
$ 22.95 million $ 37,510
Jan 7, 6 AM $ 0.000263
+1.15%
$ 22.95 million $ 38,169
Jan 7, 5 AM $ 0.00026
+0.03%
$ 22.69 million $ 38,368
Jan 7, 4 AM $ 0.00026
-2.44%
$ 22.68 million $ 38,590
Jan 7, 3 AM $ 0.000267
-1.19%
$ 23.25 million $ 39,885
Jan 7, 2 AM $ 0.00027
-1.62%
$ 23.53 million $ 38,858
Jan 7, 1 AM $ 0.000274
+1.60%
$ 23.92 million $ 38,299
Jan 7, 12 AM $ 0.000274
+2.13%
$ 23.86 million $ 37,323
Jan 6, 11 PM $ 0.000268
+0.16%
$ 23.37 million $ 37,155
Jan 6, 10 PM $ 0.000268
+2.39%
$ 23.33 million $ 37,429
Jan 6, 9 PM $ 0.000261
-0.35%
$ 22.78 million $ 35,914
Jan 6, 8 PM $ 0.000257
-2.22%
$ 22.4 million $ 35,366
Jan 6, 7 PM $ 0.000263
-1.93%
$ 22.91 million $ 35,071
Jan 6, 6 PM $ 0.000268
+1.49%
$ 23.36 million $ 31,734