Pepecoin Historical Data

PEP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000268
+1.49%
$ 23.36 million $ 31,734
Jan 6, 5 PM $ 0.000264
-0.73%
$ 23.02 million $ 28,199
Jan 6, 4 PM $ 0.000266
-0.20%
$ 23.19 million $ 27,729
Jan 6, 3 PM $ 0.000266
-0.97%
$ 23.24 million $ 22,049
Jan 6, 2 PM $ 0.000269
+0.45%
$ 23.46 million $ 18,420
Jan 6, 1 PM $ 0.000268
+0.16%
$ 23.36 million $ 17,745
Jan 6, 12 PM $ 0.000267
-1.14%
$ 23.32 million $ 18,578
Jan 6, 11 AM $ 0.00027
-0.23%
$ 23.59 million $ 17,918
Jan 6, 10 AM $ 0.000271
-0.64%
$ 23.65 million $ 17,415
Jan 6, 9 AM $ 0.000273
-1.95%
$ 23.8 million $ 16,329
Jan 6, 8 AM $ 0.000278
+0.11%
$ 24.27 million $ 16,232
Jan 6, 7 AM $ 0.000278
-0.24%
$ 24.25 million $ 16,329
Jan 6, 6 AM $ 0.000279
+0.58%
$ 24.3 million $ 16,085
Jan 6, 5 AM $ 0.000277
-0.14%
$ 24.16 million $ 19,135
Jan 6, 4 AM $ 0.000277
+1.57%
$ 24.2 million $ 19,790
Jan 6, 3 AM $ 0.000273
-0.13%
$ 23.82 million $ 18,188
Jan 6, 2 AM $ 0.000274
-0.03%
$ 23.86 million $ 23,547
Jan 6, 1 AM $ 0.000274
+0.18%
$ 23.86 million $ 23,601
Jan 6, 12 AM $ 0.000273
+0.50%
$ 23.82 million $ 27,025
Jan 5, 11 PM $ 0.000272
-0.71%
$ 23.7 million $ 27,420
Jan 5, 10 PM $ 0.000274
-0.62%
$ 23.87 million $ 28,207
Jan 5, 9 PM $ 0.000275
-0.06%
$ 24.02 million $ 26,669
Jan 5, 8 PM $ 0.000276
-0.22%
$ 24.03 million $ 26,934
Jan 5, 7 PM $ 0.000276
-0.45%
$ 24.09 million $ 29,091
Jan 5, 6 PM $ 0.000277
-0.74%
$ 24.2 million $ 29,642
Jan 5, 5 PM $ 0.00028
-0.04%
$ 24.38 million $ 28,260
Jan 5, 4 PM $ 0.00028
+0.18%
$ 24.39 million $ 28,432
Jan 5, 3 PM $ 0.000279
+0.10%
$ 24.35 million $ 29,151
Jan 5, 2 PM $ 0.000279
-0.59%
$ 24.32 million $ 27,204
Jan 5, 1 PM $ 0.000281
-0.51%
$ 24.47 million $ 28,491
Jan 5, 12 PM $ 0.000282
-0.98%
$ 24.59 million $ 28,506
Jan 5, 11 AM $ 0.000285
-0.10%
$ 24.84 million $ 30,262
Jan 5, 10 AM $ 0.000285
+0.52%
$ 24.86 million $ 36,160
Jan 5, 9 AM $ 0.000284
-0.37%
$ 24.73 million $ 47,431
Jan 5, 8 AM $ 0.000285
-0.07%
$ 24.83 million $ 48,043
Jan 5, 7 AM $ 0.000285
+0.00%
$ 24.84 million $ 48,090
Jan 5, 6 AM $ 0.000285
+0.12%
$ 24.84 million $ 48,357
Jan 5, 5 AM $ 0.000284
-1.01%
$ 24.81 million $ 45,702
Jan 5, 4 AM $ 0.000287
-0.26%
$ 25.06 million $ 44,989
Jan 5, 3 AM $ 0.000288
-1.47%
$ 25.13 million $ 44,695
Jan 5, 2 AM $ 0.000292
-0.15%
$ 25.5 million $ 40,415
Jan 5, 1 AM $ 0.000293
+1.37%
$ 25.54 million $ 40,837
Jan 5, 12 AM $ 0.000289
+1.49%
$ 25.2 million $ 38,216
Jan 4, 11 PM $ 0.000285
-1.78%
$ 24.83 million $ 38,281
Jan 4, 10 PM $ 0.00029
+0.62%
$ 25.28 million $ 38,324
Jan 4, 9 PM $ 0.000288
+0.35%
$ 25.12 million $ 40,542
Jan 4, 8 PM $ 0.000287
+0.34%
$ 25.03 million $ 40,994
Jan 4, 7 PM $ 0.000287
-1.99%
$ 25.03 million $ 38,366
Jan 4, 6 PM $ 0.000293
+3.34%
$ 25.54 million $ 40,013
Jan 4, 5 PM $ 0.000283
-0.19%
$ 24.71 million $ 42,300