Pepecoin Historical Data

PEP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000284
-1.85%
$ 24.76 million $ 42,585
Jan 4, 3 PM $ 0.000289
+0.83%
$ 25.23 million $ 45,150
Jan 4, 2 PM $ 0.000287
+1.97%
$ 25.02 million $ 45,721
Jan 4, 1 PM $ 0.000281
+1.02%
$ 24.54 million $ 46,666
Jan 4, 12 PM $ 0.00028
-0.80%
$ 24.39 million $ 50,162
Jan 4, 11 AM $ 0.000282
-3.40%
$ 24.58 million $ 51,099
Jan 4, 10 AM $ 0.000292
+5.95%
$ 25.45 million $ 48,243
Jan 4, 9 AM $ 0.000275
+0.76%
$ 24.02 million $ 37,857
Jan 4, 8 AM $ 0.000273
-0.57%
$ 23.84 million $ 36,811
Jan 4, 7 AM $ 0.000275
+0.23%
$ 23.98 million $ 37,294
Jan 4, 6 AM $ 0.000274
-1.47%
$ 23.92 million $ 37,192
Jan 4, 5 AM $ 0.000278
-0.45%
$ -- $ 38,532
Jan 4, 4 AM $ 0.00028
-0.91%
$ -- $ 39,659
Jan 4, 3 AM $ 0.000282
+2.14%
$ -- $ 40,134
Jan 4, 2 AM $ 0.000276
-1.79%
$ -- $ 40,222
Jan 4, 1 AM $ 0.000279
+1.62%
$ -- $ 47,244
Jan 4, 12 AM $ 0.000274
-1.98%
$ -- $ 46,505
Jan 3, 11 PM $ 0.00028
-0.63%
$ 24.4 million $ 46,512
Jan 3, 10 PM $ 0.000282
+0.59%
$ 24.55 million $ 45,572
Jan 3, 9 PM $ 0.00028
-1.12%
$ 24.41 million $ 44,128
Jan 3, 8 PM $ 0.000283
-0.29%
$ 24.69 million $ 43,663
Jan 3, 7 PM $ 0.000284
-0.12%
$ 24.76 million $ 43,363
Jan 3, 6 PM $ 0.000284
+2.17%
$ 24.79 million $ 41,757
Jan 3, 5 PM $ 0.000278
-0.04%
$ 24.26 million $ 39,306
Jan 3, 4 PM $ 0.000278
-0.57%
$ 24.27 million $ 40,233
Jan 3, 3 PM $ 0.00028
-1.36%
$ 24.41 million $ 38,826
Jan 3, 2 PM $ 0.000284
+0.97%
$ 24.75 million $ 44,104
Jan 3, 1 PM $ 0.000281
+3.22%
$ 24.51 million $ 44,038
Jan 3, 12 PM $ 0.000272
+1.19%
$ 23.74 million $ 39,087
Jan 3, 11 AM $ 0.000269
-0.29%
$ 23.46 million $ 37,877
Jan 3, 10 AM $ 0.00027
+0.08%
$ 23.54 million $ 35,948
Jan 3, 9 AM $ 0.00027
-0.02%
$ 23.52 million $ 35,587
Jan 3, 8 AM $ 0.00027
-0.98%
$ 23.53 million $ 35,844
Jan 3, 7 AM $ 0.000272
+1.12%
$ 23.76 million $ 35,114
Jan 3, 6 AM $ 0.000269
-0.94%
$ 23.5 million $ 35,935
Jan 3, 5 AM $ 0.000272
+2.71%
$ 23.72 million $ 34,785
Jan 3, 4 AM $ 0.000265
-0.20%
$ 23.1 million $ 34,414
Jan 3, 3 AM $ 0.000265
-0.60%
$ 23.14 million $ 34,292
Jan 3, 2 AM $ 0.000266
+6.22%
$ 23.22 million $ 33,877
Jan 3, 1 AM $ 0.000251
+1.36%
$ 21.86 million $ 26,434
Jan 3, 12 AM $ 0.000247
-0.65%
$ 21.56 million $ 27,073
Jan 2, 11 PM $ 0.000249
+1.80%
$ 21.7 million $ 27,168
Jan 2, 10 PM $ 0.000244
-0.07%
$ 21.32 million $ 27,767
Jan 2, 9 PM $ 0.000245
-0.23%
$ 21.33 million $ 26,612
Jan 2, 8 PM $ 0.000245
+0.38%
$ 21.38 million $ 27,407
Jan 2, 7 PM $ 0.000244
+0.11%
$ 21.3 million $ 27,890
Jan 2, 6 PM $ 0.000244
+1.74%
$ 21.28 million $ 27,911
Jan 2, 5 PM $ 0.00024
-0.64%
$ 20.91 million $ 29,231
Jan 2, 4 PM $ 0.000241
-1.30%
$ 21.15 million $ 27,778
Jan 2, 3 PM $ 0.000245
-4.20%
$ 21.38 million $ 26,477