Pepecoin Historical Data

PEP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000245
-4.20%
$ 21.38 million $ 26,477
Jan 2, 2 PM $ 0.000254
-0.54%
$ 22.14 million $ 20,625
Jan 2, 1 PM $ 0.000255
+0.09%
$ 22.26 million $ 19,131
Jan 2, 12 PM $ 0.000255
-0.96%
$ 22.24 million $ 18,966
Jan 2, 11 AM $ 0.000257
+2.85%
$ 22.45 million $ 19,457
Jan 2, 10 AM $ 0.00025
+0.19%
$ 21.83 million $ 20,056
Jan 2, 9 AM $ 0.00025
+0.67%
$ 21.79 million $ 19,499
Jan 2, 8 AM $ 0.000248
+1.05%
$ 21.65 million $ 20,500
Jan 2, 7 AM $ 0.000246
-1.53%
$ 21.42 million $ 20,225
Jan 2, 6 AM $ 0.000249
+0.82%
$ 21.75 million $ 24,118
Jan 2, 5 AM $ 0.000247
-0.02%
$ 21.58 million $ 23,574
Jan 2, 4 AM $ 0.000247
+1.06%
$ 21.58 million $ 23,637
Jan 2, 3 AM $ 0.000245
-1.69%
$ 21.35 million $ 25,642
Jan 2, 2 AM $ 0.000249
+0.83%
$ 21.72 million $ 25,383
Jan 2, 1 AM $ 0.000247
-0.89%
$ 21.54 million $ 25,379
Jan 2, 12 AM $ 0.000249
+0.80%
$ 21.74 million $ 25,542
Jan 1, 11 PM $ 0.000247
+0.57%
$ 21.56 million $ 26,670
Jan 1, 10 PM $ 0.000246
+1.30%
$ 21.44 million $ 26,688
Jan 1, 9 PM $ 0.000243
+0.38%
$ 21.16 million $ 27,128
Jan 1, 8 PM $ 0.000242
-0.77%
$ 21.08 million $ 27,275
Jan 1, 7 PM $ 0.000244
+0.25%
$ 21.25 million $ 27,477
Jan 1, 6 PM $ 0.000243
+0.30%
$ 21.19 million $ 29,209
Jan 1, 5 PM $ 0.000242
+0.16%
$ 21.13 million $ 29,906
Jan 1, 4 PM $ 0.000242
-1.14%
$ 21.1 million $ 34,418
Jan 1, 3 PM $ 0.000245
+0.04%
$ 21.34 million $ 37,271
Jan 1, 2 PM $ 0.000245
+0.06%
$ 21.33 million $ 39,309
Jan 1, 1 PM $ 0.000244
+0.30%
$ 21.32 million $ 41,897
Jan 1, 12 PM $ 0.000244
+1.32%
$ 21.26 million $ 58,987
Jan 1, 11 AM $ 0.000241
-2.48%
$ 20.98 million $ 58,183
Jan 1, 10 AM $ 0.000247
+1.37%
$ 21.51 million $ 58,076
Jan 1, 9 AM $ 0.000243
-4.93%
$ 21.22 million $ 61,038
Jan 1, 8 AM $ 0.000256
+0.54%
$ 22.32 million $ 62,068
Jan 1, 7 AM $ 0.000255
+3.17%
$ 22.2 million $ 62,971
Jan 1, 6 AM $ 0.000247
-1.02%
$ 21.52 million $ 58,235
Jan 1, 5 AM $ 0.000249
-0.57%
$ 21.74 million $ 59,017
Jan 1, 4 AM $ 0.000251
-1.04%
$ 21.86 million $ 59,450
Jan 1, 3 AM $ 0.000253
-0.08%
$ 22.09 million $ 57,698
Jan 1, 2 AM $ 0.000254
+0.18%
$ 22.11 million $ 58,513
Jan 1, 1 AM $ 0.000253
-2.64%
$ 22.07 million $ 58,776
Jan 1, 12 AM $ 0.00026
-1.39%
$ 22.67 million $ 58,879
Dec 31, 11 PM $ 0.000264
+2.59%
$ 22.99 million $ 57,371
Dec 31, 10 PM $ 0.000257
+1.06%
$ 22.41 million $ 58,966
Dec 31, 9 PM $ 0.000254
-1.49%
$ 22.17 million $ 66,869
Dec 31, 8 PM $ 0.000258
-1.10%
$ 22.51 million $ 106,738
Dec 31, 7 PM $ 0.000261
-3.01%
$ 22.76 million $ 106,471
Dec 31, 6 PM $ 0.000269
-3.13%
$ 23.46 million $ 104,160
Dec 31, 5 PM $ 0.000278
-0.88%
$ 24.21 million $ 101,708
Dec 31, 4 PM $ 0.00028
+3.38%
$ 24.43 million $ 97,882
Dec 31, 3 PM $ 0.000272
-0.15%
$ 23.75 million $ 94,955
Dec 31, 2 PM $ 0.000273
+1.92%
$ 23.78 million $ 94,885