Pepecoin Historical Data

PEP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000273
+1.92%
$ 23.78 million $ 94,885
Dec 31, 1 PM $ 0.000268
+3.59%
$ 23.33 million $ 91,776
Dec 31, 12 PM $ 0.000258
+1.31%
$ 22.53 million $ 76,586
Dec 31, 11 AM $ 0.000255
+0.53%
$ 22.23 million $ 75,713
Dec 31, 10 AM $ 0.000254
-1.05%
$ 22.12 million $ 74,526
Dec 31, 9 AM $ 0.000256
+0.73%
$ 22.35 million $ 71,885
Dec 31, 8 AM $ 0.000254
+1.37%
$ 22.21 million $ 69,264
Dec 31, 7 AM $ 0.000251
-0.82%
$ 21.89 million $ 76,263
Dec 31, 6 AM $ 0.000253
-1.45%
$ 22.07 million $ 79,925
Dec 31, 5 AM $ 0.000257
+2.36%
$ 22.39 million $ 79,043
Dec 31, 4 AM $ 0.000251
-1.05%
$ 21.88 million $ 77,510
Dec 31, 3 AM $ 0.000254
+0.56%
$ 22.11 million $ 77,239
Dec 31, 2 AM $ 0.000252
+0.47%
$ 21.99 million $ 75,997
Dec 31, 1 AM $ 0.000251
+2.12%
$ 21.88 million $ 82,520
Dec 31, 12 AM $ 0.000247
+1.57%
$ 21.58 million $ 81,623
Dec 30, 11 PM $ 0.000244
-7.12%
$ 21.24 million $ 83,243
Dec 30, 10 PM $ 0.000262
-1.60%
$ 22.87 million $ 81,436
Dec 30, 9 PM $ 0.000255
+10.41%
$ 22.24 million $ 20,776
Dec 30, 8 PM $ 0.000231
+0.32%
$ 20.14 million $ 32,812
Dec 30, 7 PM $ 0.00023
-0.07%
$ 20.08 million $ 32,791
Dec 30, 6 PM $ 0.00023
+0.03%
$ 20.09 million $ 34,603
Dec 30, 5 PM $ 0.00023
-0.22%
$ 20.09 million $ 36,967
Dec 30, 4 PM $ 0.000231
-0.87%
$ 20.13 million $ 36,820
Dec 30, 3 PM $ 0.000233
+4.18%
$ 20.31 million $ 36,442
Dec 30, 2 PM $ 0.000224
+0.41%
$ 19.49 million $ 34,529
Dec 30, 1 PM $ 0.000223
+1.00%
$ 19.41 million $ 35,885
Dec 30, 12 PM $ 0.00022
+0.29%
$ 19.22 million $ 34,830
Dec 30, 11 AM $ 0.00022
+0.07%
$ 19.16 million $ 35,407
Dec 30, 10 AM $ 0.00022
-0.01%
$ 19.15 million $ 36,189
Dec 30, 9 AM $ 0.00022
+0.06%
$ 19.15 million $ 36,244
Dec 30, 8 AM $ 0.000219
-0.42%
$ 19.14 million $ 37,631
Dec 30, 7 AM $ 0.00022
-0.76%
$ 19.22 million $ 29,595
Dec 30, 6 AM $ 0.000222
+0.38%
$ 19.37 million $ 26,287
Dec 30, 5 AM $ 0.000221
-0.12%
$ 19.3 million $ 26,084
Dec 30, 4 AM $ 0.000222
-0.07%
$ 19.32 million $ 26,457
Dec 30, 3 AM $ 0.000222
-0.01%
$ 19.33 million $ 26,591
Dec 30, 2 AM $ 0.000222
+0.27%
$ 19.34 million $ 27,079
Dec 30, 1 AM $ 0.000221
-1.46%
$ 19.28 million $ 20,790
Dec 30, 12 AM $ 0.000224
-0.04%
$ 19.57 million $ 20,480
Dec 29, 11 PM $ 0.000224
+1.74%
$ 19.33 million $ 18,840
Dec 29, 10 PM $ 0.000221
-0.04%
$ 19.24 million $ 18,192
Dec 29, 9 PM $ 0.000221
-0.03%
$ 19.25 million $ 19,891
Dec 29, 8 PM $ 0.000221
-1.05%
$ 19.25 million $ 19,924
Dec 29, 7 PM $ 0.000223
-1.94%
$ 19.46 million $ 20,665
Dec 29, 6 PM $ 0.000228
-1.35%
$ 19.84 million $ 19,790
Dec 29, 5 PM $ 0.000231
-0.46%
$ 20.12 million $ 17,872
Dec 29, 4 PM $ 0.000232
+0.30%
$ 20.21 million $ 17,319
Dec 29, 3 PM $ 0.000231
-0.96%
$ 20.15 million $ 18,192
Dec 29, 2 PM $ 0.000233
-1.35%
$ 20.35 million $ 20,877
Dec 29, 1 PM $ 0.000236
-0.14%
$ 20.62 million $ 19,742