Pepecoin Historical Data

PEP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000236
-0.14%
$ 20.62 million $ 19,742
Dec 29, 12 PM $ 0.000237
+2.70%
$ 20.65 million $ 20,027
Dec 29, 11 AM $ 0.000231
+0.33%
$ 20.11 million $ 19,108
Dec 29, 10 AM $ 0.00023
-0.65%
$ 20.02 million $ 17,713
Dec 29, 9 AM $ 0.000231
-0.38%
$ 20.15 million $ 17,606
Dec 29, 8 AM $ 0.000232
-1.16%
$ 20.23 million $ 16,298
Dec 29, 7 AM $ 0.000235
+1.22%
$ 20.46 million $ 16,022
Dec 29, 6 AM $ 0.000232
-0.10%
$ 20.24 million $ 15,755
Dec 29, 5 AM $ 0.000232
-1.26%
$ 20.24 million $ 16,130
Dec 29, 4 AM $ 0.000235
+2.01%
$ 20.49 million $ 16,207
Dec 29, 3 AM $ 0.000232
+0.02%
$ 20.23 million $ 16,040
Dec 29, 2 AM $ 0.000232
+0.34%
$ 20.23 million $ 15,755
Dec 29, 1 AM $ 0.000231
-0.11%
$ 20.16 million $ 15,655
Dec 29, 12 AM $ 0.000231
+0.86%
$ 20.18 million $ 16,375
Dec 28, 11 PM $ 0.000229
-0.40%
$ 20.01 million $ 16,167
Dec 28, 10 PM $ 0.00023
-0.47%
$ 20.09 million $ 16,388
Dec 28, 9 PM $ 0.000231
-0.72%
$ 20.18 million $ 14,600
Dec 28, 8 PM $ 0.000233
+1.52%
$ 20.33 million $ 13,930
Dec 28, 7 PM $ 0.00023
+0.76%
$ 20.03 million $ 13,113
Dec 28, 6 PM $ 0.000228
-0.70%
$ 19.87 million $ 12,627
Dec 28, 5 PM $ 0.000229
-0.26%
$ 20.01 million $ 12,349
Dec 28, 4 PM $ 0.00023
-0.90%
$ 20.06 million $ 12,404
Dec 28, 3 PM $ 0.000232
-0.44%
$ 20.25 million $ 11,844
Dec 28, 2 PM $ 0.000233
-0.04%
$ 20.34 million $ 18,556
Dec 28, 1 PM $ 0.000233
+0.70%
$ 20.34 million $ 22,760
Dec 28, 12 PM $ 0.000232
-0.85%
$ 20.2 million $ 22,920
Dec 28, 11 AM $ 0.000234
+0.02%
$ 20.38 million $ 22,677
Dec 28, 10 AM $ 0.000234
-0.02%
$ 20.37 million $ 22,584
Dec 28, 9 AM $ 0.000234
+0.48%
$ 20.37 million $ 22,665
Dec 28, 8 AM $ 0.000232
-0.13%
$ 20.27 million $ 23,534
Dec 28, 7 AM $ 0.000233
+0.25%
$ 20.3 million $ 24,622
Dec 28, 6 AM $ 0.000232
-2.54%
$ 20.25 million $ 24,757
Dec 28, 5 AM $ 0.000238
-0.18%
$ 20.78 million $ 25,538
Dec 28, 4 AM $ 0.000239
+0.09%
$ 20.81 million $ 25,830
Dec 28, 3 AM $ 0.000238
+0.04%
$ 20.8 million $ 25,711
Dec 28, 2 AM $ 0.000238
-0.01%
$ 20.79 million $ 25,901
Dec 28, 1 AM $ 0.000238
+0.00%
$ 20.79 million $ 25,675
Dec 28, 12 AM $ 0.000238
-0.22%
$ 20.78 million $ 24,978
Dec 27, 11 PM $ 0.000239
-0.33%
$ 20.82 million $ 25,051
Dec 27, 10 PM $ 0.00024
+0.04%
$ 20.89 million $ 25,140
Dec 27, 9 PM $ 0.000239
-0.33%
$ 20.88 million $ 25,697
Dec 27, 8 PM $ 0.00024
+1.08%
$ 20.95 million $ 25,738
Dec 27, 7 PM $ 0.000238
-0.02%
$ 20.73 million $ 25,094
Dec 27, 6 PM $ 0.000238
+0.01%
$ 20.73 million $ 25,562
Dec 27, 5 PM $ 0.000238
-0.85%
$ 20.73 million $ 25,715
Dec 27, 4 PM $ 0.00024
+0.45%
$ 20.91 million $ 26,353
Dec 27, 3 PM $ 0.000239
+0.37%
$ 20.82 million $ 25,949
Dec 27, 2 PM $ 0.000238
+2.17%
$ 20.74 million $ 16,261
Dec 27, 1 PM $ 0.000233
-0.58%
$ 20.3 million $ 11,506
Dec 27, 12 PM $ 0.000234
-0.10%
$ 20.42 million $ 11,385