Pepecoin Historical Data

PEP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000234
+0.28%
$ 20.44 million $ 11,724
Dec 27, 10 AM $ 0.000234
-1.31%
$ 20.38 million $ 11,923
Dec 27, 9 AM $ 0.000237
+1.40%
$ 20.65 million $ 12,635
Dec 27, 8 AM $ 0.000234
+0.54%
$ 20.37 million $ 12,112
Dec 27, 7 AM $ 0.000232
-0.54%
$ 20.26 million $ 12,286
Dec 27, 6 AM $ 0.000234
-1.73%
$ 20.37 million $ 12,612
Dec 27, 5 AM $ 0.000238
+0.50%
$ 20.72 million $ 13,831
Dec 27, 4 AM $ 0.000236
+0.36%
$ 20.62 million $ 13,209
Dec 27, 3 AM $ 0.000236
-1.11%
$ 20.55 million $ 13,392
Dec 27, 2 AM $ 0.000238
+0.40%
$ 20.78 million $ 12,985
Dec 27, 1 AM $ 0.000237
+0.03%
$ 20.7 million $ 13,175
Dec 27, 12 AM $ 0.000237
-0.40%
$ 20.69 million $ 13,266
Dec 26, 11 PM $ 0.000238
-0.22%
$ 20.77 million $ 13,988
Dec 26, 10 PM $ 0.000238
+0.40%
$ 20.8 million $ 14,061
Dec 26, 9 PM $ 0.000238
-0.13%
$ 20.71 million $ 14,115
Dec 26, 8 PM $ 0.000238
-0.15%
$ 20.74 million $ 14,092
Dec 26, 7 PM $ 0.000238
+1.07%
$ 20.77 million $ 14,051
Dec 26, 6 PM $ 0.000236
+0.09%
$ 20.55 million $ 13,380
Dec 26, 5 PM $ 0.000235
+0.21%
$ 20.53 million $ 14,080
Dec 26, 4 PM $ 0.000235
+0.07%
$ 20.49 million $ 14,074
Dec 26, 3 PM $ 0.000235
-0.33%
$ 20.48 million $ 14,477
Dec 26, 2 PM $ 0.000236
+0.06%
$ 20.55 million $ 15,466
Dec 26, 1 PM $ 0.000236
+0.97%
$ 20.54 million $ 15,552
Dec 26, 12 PM $ 0.000233
-1.52%
$ 20.34 million $ 18,634
Dec 26, 11 AM $ 0.000237
-0.53%
$ 20.66 million $ 23,006
Dec 26, 10 AM $ 0.000238
+2.56%
$ 20.77 million $ 22,954
Dec 26, 9 AM $ 0.000232
-1.77%
$ 20.25 million $ 21,752
Dec 26, 8 AM $ 0.000236
-0.76%
$ 20.62 million $ 22,631
Dec 26, 7 AM $ 0.000238
+0.65%
$ 20.78 million $ 21,622
Dec 26, 6 AM $ 0.000237
+0.74%
$ 20.64 million $ 21,224
Dec 26, 5 AM $ 0.000235
-0.41%
$ 20.49 million $ 22,882
Dec 26, 4 AM $ 0.000236
-0.30%
$ 20.57 million $ 22,737
Dec 26, 3 AM $ 0.000237
+0.19%
$ 20.64 million $ 24,123
Dec 26, 2 AM $ 0.000236
+0.56%
$ 20.6 million $ 24,601
Dec 26, 1 AM $ 0.000235
-0.82%
$ 20.48 million $ 24,298
Dec 26, 12 AM $ 0.000237
+0.48%
$ 20.65 million $ 24,493
Dec 25, 11 PM $ 0.000236
+0.72%
$ 20.55 million $ 23,592
Dec 25, 10 PM $ 0.000234
-0.50%
$ 20.4 million $ 24,424
Dec 25, 9 PM $ 0.000235
+0.39%
$ 20.51 million $ 26,132
Dec 25, 8 PM $ 0.000234
+0.28%
$ 20.43 million $ 26,162
Dec 25, 7 PM $ 0.000234
+0.14%
$ 20.37 million $ 27,155
Dec 25, 6 PM $ 0.000233
+0.34%
$ 20.34 million $ 27,409
Dec 25, 5 PM $ 0.000232
-0.16%
$ 20.27 million $ 26,712
Dec 25, 4 PM $ 0.000233
+1.11%
$ 20.3 million $ 26,369
Dec 25, 3 PM $ 0.00023
-1.02%
$ 20.08 million $ 26,898
Dec 25, 2 PM $ 0.000233
+0.66%
$ 20.29 million $ 26,134
Dec 25, 1 PM $ 0.000231
-1.14%
$ 20.18 million $ 25,843
Dec 25, 12 PM $ 0.000234
-1.17%
$ 20.42 million $ 23,979
Dec 25, 11 AM $ 0.000237
+1.03%
$ 20.69 million $ 20,092
Dec 25, 10 AM $ 0.000235
-0.12%
$ 20.48 million $ 20,273