Pepecoin Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000123
-0.22%
$ 12.56 million $ 9,355
May 3, 1 PM $ 0.000123
+0.49%
$ 12.59 million $ 9,339
May 3, 12 PM $ 0.000122
-0.64%
$ 12.53 million $ 9,938
May 3, 11 AM $ 0.000123
+0.77%
$ 12.61 million $ 10,481
May 3, 10 AM $ 0.000122
-0.23%
$ 12.51 million $ 10,918
May 3, 9 AM $ 0.000122
-0.08%
$ 12.54 million $ 11,032
May 3, 8 AM $ 0.000122
-2.01%
$ 12.54 million $ 12,655
May 3, 7 AM $ 0.000125
+0.19%
$ 12.8 million $ 11,560
May 3, 6 AM $ 0.000125
+0.32%
$ 12.77 million $ 11,449
May 3, 5 AM $ 0.000124
-0.05%
$ 12.73 million $ 11,408
May 3, 4 AM $ 0.000124
-0.57%
$ 12.74 million $ 11,172
May 3, 3 AM $ 0.000125
+0.32%
$ 12.81 million $ 11,434
May 3, 2 AM $ 0.000125
-0.06%
$ 12.77 million $ 10,917
May 3, 1 AM $ 0.000125
-0.90%
$ 12.78 million $ 10,916
May 3, 12 AM $ 0.000126
+0.78%
$ 12.89 million $ 12,380
May 2, 11 PM $ 0.000125
+0.71%
$ 12.79 million $ 12,205
May 2, 10 PM $ 0.000124
-0.13%
$ 12.7 million $ 12,218
May 2, 9 PM $ 0.000124
-0.78%
$ 12.72 million $ 12,269
May 2, 8 PM $ 0.000125
+1.60%
$ 12.82 million $ 12,227
May 2, 7 PM $ 0.000123
+0.10%
$ 12.62 million $ 10,547
May 2, 6 PM $ 0.000123
-0.26%
$ 12.6 million $ 11,158
May 2, 5 PM $ 0.000123
+0.19%
$ 12.64 million $ 11,538
May 2, 4 PM $ 0.000123
-1.08%
$ 12.61 million $ 11,377
May 2, 3 PM $ 0.000124
+0.34%
$ 12.75 million $ 10,813
May 2, 2 PM $ 0.000124
-0.10%
$ 12.71 million $ 10,829
May 2, 1 PM $ 0.000124
-0.11%
$ 12.72 million $ 10,868
May 2, 12 PM $ 0.000124
+1.33%
$ 12.74 million $ 10,112
May 2, 11 AM $ 0.000123
-0.23%
$ 12.57 million $ 9,460
May 2, 10 AM $ 0.000123
-0.86%
$ 12.6 million $ 9,375
May 2, 9 AM $ 0.000124
+0.05%
$ 12.71 million $ 9,915
May 2, 8 AM $ 0.000124
+0.41%
$ 12.7 million $ 9,833
May 2, 7 AM $ 0.000123
-0.08%
$ 12.62 million $ 9,409
May 2, 6 AM $ 0.000123
+0.30%
$ 12.63 million $ 10,696
May 2, 5 AM $ 0.000123
-0.03%
$ 12.59 million $ 11,219
May 2, 4 AM $ 0.000123
-0.13%
$ 12.6 million $ 11,639
May 2, 3 AM $ 0.000123
-0.06%
$ 12.61 million $ 11,363
May 2, 2 AM $ 0.000123
-0.03%
$ 12.62 million $ 11,419
May 2, 1 AM $ 0.000123
-0.24%
$ 12.62 million $ 11,457
May 2, 12 AM $ 0.000123
+0.50%
$ 12.65 million $ 10,189
May 1, 11 PM $ 0.000123
+0.01%
$ 12.59 million $ 10,153
May 1, 10 PM $ 0.000123
+1.14%
$ 12.59 million $ 10,368
May 1, 9 PM $ 0.000121
-1.11%
$ 12.45 million $ 10,574
May 1, 8 PM $ 0.000123
-0.23%
$ 12.59 million $ 10,589
May 1, 7 PM $ 0.000123
-0.21%
$ 12.62 million $ 10,693
May 1, 6 PM $ 0.000123
+0.41%
$ 12.64 million $ 10,815
May 1, 5 PM $ 0.000123
+0.41%
$ 12.59 million $ 12,193
May 1, 4 PM $ 0.000122
+0.60%
$ 12.54 million $ 12,279
May 1, 3 PM $ 0.000122
-0.33%
$ 12.46 million $ 12,818
May 1, 2 PM $ 0.000122
-0.01%
$ 12.51 million $ 14,048
May 1, 1 PM $ 0.000122
+0.69%
$ 12.54 million $ 14,038