Pepecoin Historical Data

PEP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000235
-0.12%
$ 20.48 million $ 20,273
Dec 25, 9 AM $ 0.000235
-0.22%
$ 20.5 million $ 20,623
Dec 25, 8 AM $ 0.000234
-0.61%
$ 20.44 million $ 19,856
Dec 25, 7 AM $ 0.000236
+0.08%
$ 20.56 million $ 21,134
Dec 25, 6 AM $ 0.000236
-1.22%
$ 20.55 million $ 20,993
Dec 25, 5 AM $ 0.000238
+0.00%
$ 20.8 million $ 18,333
Dec 25, 4 AM $ 0.000239
-0.63%
$ 20.8 million $ 18,357
Dec 25, 3 AM $ 0.000243
+2.20%
$ 21.24 million $ 17,019
Dec 25, 2 AM $ 0.000238
+0.33%
$ 20.77 million $ 16,777
Dec 25, 1 AM $ 0.000237
-0.38%
$ 20.71 million $ 16,700
Dec 25, 12 AM $ 0.000238
-0.14%
$ 20.79 million $ 17,480
Dec 24, 11 PM $ 0.000239
+0.73%
$ 20.82 million $ 17,435
Dec 24, 10 PM $ 0.000237
-1.01%
$ 20.67 million $ 16,172
Dec 24, 9 PM $ 0.000239
-0.68%
$ 20.88 million $ 14,628
Dec 24, 8 PM $ 0.000241
-1.97%
$ 21.02 million $ 14,928
Dec 24, 7 PM $ 0.000246
+1.14%
$ 21.44 million $ 15,295
Dec 24, 6 PM $ 0.000243
+0.33%
$ 21.2 million $ 15,251
Dec 24, 5 PM $ 0.000242
+1.15%
$ 21.13 million $ 14,990
Dec 24, 4 PM $ 0.00024
-0.43%
$ 20.89 million $ 14,553
Dec 24, 3 PM $ 0.000241
+0.80%
$ 20.98 million $ 14,565
Dec 24, 2 PM $ 0.000239
-0.12%
$ 20.82 million $ 14,426
Dec 24, 1 PM $ 0.000239
-1.29%
$ 20.84 million $ 15,851
Dec 24, 12 PM $ 0.000242
-0.99%
$ 21.11 million $ 14,752
Dec 24, 11 AM $ 0.000245
+1.51%
$ 21.33 million $ 15,266
Dec 24, 10 AM $ 0.000241
-0.59%
$ 21.01 million $ 15,902
Dec 24, 9 AM $ 0.000242
-0.95%
$ 21.13 million $ 15,802
Dec 24, 8 AM $ 0.000245
+0.72%
$ 21.34 million $ 15,834
Dec 24, 7 AM $ 0.000243
+0.35%
$ 21.18 million $ 14,708
Dec 24, 6 AM $ 0.000242
-0.03%
$ 21.11 million $ 16,004
Dec 24, 5 AM $ 0.000242
-0.68%
$ 21.12 million $ 17,167
Dec 24, 4 AM $ 0.000244
-0.15%
$ 21.26 million $ 20,114
Dec 24, 3 AM $ 0.000244
-0.79%
$ 21.29 million $ 20,547
Dec 24, 2 AM $ 0.000246
+0.40%
$ 21.46 million $ 21,284
Dec 24, 1 AM $ 0.000245
-1.04%
$ 21.38 million $ 22,562
Dec 24, 12 AM $ 0.000248
+0.66%
$ 21.6 million $ 30,999
Dec 23, 11 PM $ 0.000246
+0.00%
$ 21.46 million $ 31,022
Dec 23, 10 PM $ 0.000246
-0.17%
$ 21.46 million $ 30,946
Dec 23, 9 PM $ 0.000246
+0.23%
$ 21.5 million $ 30,464
Dec 23, 8 PM $ 0.000246
-2.16%
$ 21.45 million $ 32,123
Dec 23, 7 PM $ 0.000251
+0.05%
$ 21.92 million $ 31,274
Dec 23, 6 PM $ 0.000251
+1.12%
$ 21.91 million $ 32,774
Dec 23, 5 PM $ 0.000248
-1.41%
$ 21.67 million $ 36,745
Dec 23, 4 PM $ 0.000252
-1.72%
$ 21.98 million $ 43,371
Dec 23, 3 PM $ 0.000256
+0.26%
$ 22.36 million $ 44,971
Dec 23, 2 PM $ 0.000256
+2.67%
$ 22.3 million $ 46,896
Dec 23, 1 PM $ 0.000249
+1.10%
$ 21.72 million $ 47,672
Dec 23, 12 PM $ 0.000246
-2.56%
$ 21.49 million $ 65,010
Dec 23, 11 AM $ 0.000253
+1.48%
$ 22.05 million $ 68,836
Dec 23, 10 AM $ 0.000249
-2.08%
$ 21.73 million $ 68,290
Dec 23, 9 AM $ 0.000254
-0.62%
$ 22.19 million $ 68,905