Pepecoin Historical Data

PEP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000254
-0.62%
$ 22.19 million $ 68,905
Dec 23, 8 AM $ 0.000256
+0.81%
$ 22.33 million $ 68,761
Dec 23, 7 AM $ 0.000254
+4.63%
$ 22.15 million $ 69,465
Dec 23, 6 AM $ 0.000243
-3.49%
$ 21.17 million $ 82,171
Dec 23, 5 AM $ 0.000252
+2.85%
$ 21.94 million $ 81,392
Dec 23, 4 AM $ 0.000244
+0.99%
$ 21.28 million $ 78,719
Dec 23, 3 AM $ 0.000242
+2.95%
$ 21.07 million $ 78,686
Dec 23, 2 AM $ 0.000235
-3.52%
$ 20.47 million $ 78,954
Dec 23, 1 AM $ 0.000243
-0.91%
$ 21.21 million $ 78,995
Dec 23, 12 AM $ 0.000249
+0.45%
$ 21.74 million $ 70,659
Dec 22, 11 PM $ 0.000248
-0.10%
$ 21.64 million $ 71,918
Dec 22, 10 PM $ 0.000248
-0.49%
$ 21.66 million $ 72,018
Dec 22, 9 PM $ 0.00025
+0.09%
$ 21.77 million $ 72,086
Dec 22, 8 PM $ 0.000249
+0.05%
$ 21.74 million $ 75,794
Dec 22, 7 PM $ 0.000249
-3.45%
$ 21.72 million $ 77,375
Dec 22, 6 PM $ 0.000258
+4.30%
$ 22.5 million $ 76,635
Dec 22, 5 PM $ 0.000247
-10.22%
$ 21.57 million $ 71,952
Dec 22, 4 PM $ 0.000276
+4.16%
$ 24.03 million $ 68,417
Dec 22, 3 PM $ 0.000261
-3.91%
$ 22.75 million $ 64,672
Dec 22, 2 PM $ 0.000271
+0.01%
$ 23.68 million $ 63,521
Dec 22, 1 PM $ 0.00027
+10.68%
$ 23.57 million $ 60,963
Dec 22, 12 PM $ 0.000244
+7.14%
$ 21.29 million $ 41,393
Dec 22, 11 AM $ 0.000228
-0.08%
$ 19.87 million $ 35,775
Dec 22, 10 AM $ 0.000228
-1.10%
$ 19.89 million $ 36,178
Dec 22, 9 AM $ 0.000231
+0.45%
$ 20.11 million $ 36,061
Dec 22, 8 AM $ 0.00023
+0.09%
$ 20.02 million $ 35,930
Dec 22, 7 AM $ 0.000229
-4.21%
$ 20 million $ 35,633
Dec 22, 6 AM $ 0.000239
-0.04%
$ 20.88 million $ 20,834
Dec 22, 5 AM $ 0.00024
+1.37%
$ 20.89 million $ 20,605
Dec 22, 4 AM $ 0.000236
+0.77%
$ 20.61 million $ 19,912
Dec 22, 3 AM $ 0.000235
-1.21%
$ 20.45 million $ 19,586
Dec 22, 2 AM $ 0.000237
+0.25%
$ 20.7 million $ 17,661
Dec 22, 1 AM $ 0.000237
-1.65%
$ 20.65 million $ 17,592
Dec 22, 12 AM $ 0.000241
+1.00%
$ 21 million $ 17,427
Dec 21, 11 PM $ 0.000238
+0.04%
$ 20.79 million $ 16,015
Dec 21, 10 PM $ 0.000238
-0.12%
$ 20.78 million $ 16,820
Dec 21, 9 PM $ 0.000239
-2.36%
$ 20.81 million $ 16,904
Dec 21, 8 PM $ 0.000244
-0.47%
$ 21.31 million $ 12,865
Dec 21, 7 PM $ 0.000245
-1.75%
$ 21.41 million $ 10,982
Dec 21, 6 PM $ 0.00025
+1.03%
$ 21.79 million $ 11,145
Dec 21, 5 PM $ 0.000247
-0.50%
$ 21.57 million $ 11,077
Dec 21, 4 PM $ 0.000249
-0.22%
$ 21.67 million $ 10,376
Dec 21, 3 PM $ 0.000249
+1.21%
$ 21.72 million $ 10,773
Dec 21, 2 PM $ 0.000246
-1.14%
$ 21.46 million $ 10,193
Dec 21, 1 PM $ 0.000249
-0.63%
$ 21.71 million $ 10,777
Dec 21, 12 PM $ 0.000251
+1.83%
$ 21.85 million $ 11,553
Dec 21, 11 AM $ 0.000246
-0.63%
$ 21.46 million $ 14,486
Dec 21, 10 AM $ 0.000248
+1.88%
$ 21.59 million $ 17,955
Dec 21, 9 AM $ 0.000243
+0.34%
$ 21.19 million $ 17,784
Dec 21, 8 AM $ 0.000242
-1.01%
$ 21.12 million $ 18,573