Pepecoin Historical Data

PEP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000242
-1.01%
$ 21.12 million $ 18,573
Dec 21, 7 AM $ 0.000245
+0.55%
$ 21.34 million $ 18,323
Dec 21, 6 AM $ 0.000243
+0.12%
$ 21.22 million $ 19,467
Dec 21, 5 AM $ 0.000243
+1.37%
$ 21.2 million $ 21,616
Dec 21, 4 AM $ 0.00024
-1.07%
$ 20.91 million $ 23,629
Dec 21, 3 AM $ 0.000242
-0.54%
$ 21.14 million $ 23,792
Dec 21, 2 AM $ 0.000244
-0.02%
$ 21.25 million $ 23,643
Dec 21, 1 AM $ 0.000244
-0.22%
$ 21.26 million $ 23,656
Dec 21, 12 AM $ 0.000244
-0.14%
$ 21.3 million $ 23,642
Dec 20, 11 PM $ 0.000245
-1.36%
$ 21.33 million $ 23,963
Dec 20, 10 PM $ 0.000248
+1.78%
$ 21.63 million $ 25,252
Dec 20, 9 PM $ 0.000244
+1.92%
$ 21.25 million $ 25,365
Dec 20, 8 PM $ 0.000239
+0.16%
$ 20.85 million $ 24,290
Dec 20, 7 PM $ 0.000239
-1.65%
$ 20.82 million $ 24,619
Dec 20, 6 PM $ 0.000243
-0.19%
$ 21.16 million $ 26,141
Dec 20, 5 PM $ 0.000243
+0.02%
$ 21.2 million $ 27,337
Dec 20, 4 PM $ 0.000243
+0.22%
$ 21.2 million $ 29,156
Dec 20, 3 PM $ 0.000243
-0.08%
$ 21.15 million $ 29,221
Dec 20, 2 PM $ 0.000243
+0.89%
$ 21.17 million $ 30,123
Dec 20, 1 PM $ 0.000241
+0.17%
$ 20.98 million $ 29,854
Dec 20, 12 PM $ 0.00024
-0.12%
$ 20.95 million $ 29,514
Dec 20, 11 AM $ 0.00024
+0.73%
$ 20.97 million $ 27,997
Dec 20, 10 AM $ 0.000239
-0.71%
$ 20.82 million $ 24,346
Dec 20, 9 AM $ 0.00024
-0.11%
$ 20.97 million $ 25,427
Dec 20, 8 AM $ 0.000241
-0.09%
$ 20.99 million $ 29,072
Dec 20, 7 AM $ 0.00024
+1.42%
$ 20.95 million $ 30,482
Dec 20, 6 AM $ 0.000237
+1.85%
$ 20.66 million $ 31,553
Dec 20, 5 AM $ 0.000233
-0.67%
$ 20.28 million $ 28,890
Dec 20, 4 AM $ 0.000234
-0.56%
$ 20.42 million $ 27,293
Dec 20, 3 AM $ 0.000235
+0.29%
$ 20.53 million $ 27,741
Dec 20, 2 AM $ 0.000235
-2.00%
$ 20.47 million $ 33,323
Dec 20, 1 AM $ 0.00024
+0.23%
$ 20.89 million $ 33,804
Dec 20, 12 AM $ 0.000239
-0.45%
$ 20.84 million $ 34,987
Dec 19, 11 PM $ 0.00024
+2.23%
$ 20.94 million $ 36,260
Dec 19, 10 PM $ 0.000235
-0.23%
$ 20.48 million $ 34,145
Dec 19, 9 PM $ 0.000235
-0.26%
$ 20.53 million $ 36,364
Dec 19, 8 PM $ 0.000236
-0.75%
$ 20.57 million $ 36,109
Dec 19, 7 PM $ 0.000238
-1.30%
$ 20.73 million $ 37,940
Dec 19, 6 PM $ 0.000241
-0.69%
$ 21 million $ 39,320
Dec 19, 5 PM $ 0.000242
+3.36%
$ 21.15 million $ 43,741
Dec 19, 4 PM $ 0.000235
+0.83%
$ 20.46 million $ 42,387
Dec 19, 3 PM $ 0.000233
-0.28%
$ 20.29 million $ 44,261
Dec 19, 2 PM $ 0.000233
+0.99%
$ 20.39 million $ 42,811
Dec 19, 1 PM $ 0.000231
+0.36%
$ 20.15 million $ 46,553
Dec 19, 12 PM $ 0.00023
-1.80%
$ 20.08 million $ 46,374
Dec 19, 11 AM $ 0.000234
+0.06%
$ 20.45 million $ 46,832
Dec 19, 10 AM $ 0.000235
-0.98%
$ 20.45 million $ 52,217
Dec 19, 9 AM $ 0.000237
+0.81%
$ 20.79 million $ 51,049
Dec 19, 8 AM $ 0.000234
+4.90%
$ 20.42 million $ 51,018
Dec 19, 7 AM $ 0.000223
+2.77%
$ 19.47 million $ 48,920