Pepecoin Historical Data

PEP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000223
+2.77%
$ 19.47 million $ 48,920
Dec 19, 6 AM $ 0.000221
+0.32%
$ 19.29 million $ 46,867
Dec 19, 5 AM $ 0.00022
+2.20%
$ 19.22 million $ 47,014
Dec 19, 4 AM $ 0.000216
+0.41%
$ 18.81 million $ 46,489
Dec 19, 3 AM $ 0.000215
-1.88%
$ 18.77 million $ 45,816
Dec 19, 2 AM $ 0.000219
+1.81%
$ 19.13 million $ 40,601
Dec 19, 1 AM $ 0.000215
-1.84%
$ 18.79 million $ 40,263
Dec 19, 12 AM $ 0.000219
+1.36%
$ 19.14 million $ 39,005
Dec 18, 11 PM $ 0.000216
-0.86%
$ 18.88 million $ 42,914
Dec 18, 10 PM $ 0.000218
-1.95%
$ 19.05 million $ 47,454
Dec 18, 9 PM $ 0.000221
+0.41%
$ 19.27 million $ 46,859
Dec 18, 8 PM $ 0.00022
-2.44%
$ 19.23 million $ 47,319
Dec 18, 7 PM $ 0.000226
-1.18%
$ 19.71 million $ 47,030
Dec 18, 6 PM $ 0.000229
-1.73%
$ 19.94 million $ 48,756
Dec 18, 5 PM $ 0.000233
-0.19%
$ 20.3 million $ 53,627
Dec 18, 4 PM $ 0.000233
-1.52%
$ 20.34 million $ 52,591
Dec 18, 3 PM $ 0.000241
+0.54%
$ 21.06 million $ 51,008
Dec 18, 2 PM $ 0.00024
-0.28%
$ 20.94 million $ 51,762
Dec 18, 1 PM $ 0.000241
+0.25%
$ 21 million $ 48,213
Dec 18, 12 PM $ 0.00024
+3.48%
$ 20.95 million $ 47,916
Dec 18, 11 AM $ 0.000232
-4.93%
$ 20.18 million $ 45,607
Dec 18, 10 AM $ 0.000244
-0.81%
$ 21.3 million $ 40,600
Dec 18, 9 AM $ 0.000246
+1.74%
$ 21.47 million $ 41,139
Dec 18, 8 AM $ 0.000242
+1.11%
$ 21.1 million $ 37,685
Dec 18, 7 AM $ 0.000239
-2.71%
$ 20.87 million $ 37,519
Dec 18, 6 AM $ 0.000246
-0.20%
$ 21.45 million $ 37,791
Dec 18, 5 AM $ 0.000246
+0.32%
$ 21.48 million $ 37,875
Dec 18, 4 AM $ 0.000246
-0.17%
$ 21.43 million $ 37,324
Dec 18, 3 AM $ 0.000246
+0.51%
$ 21.46 million $ 37,502
Dec 18, 2 AM $ 0.000245
-1.55%
$ 21.35 million $ 37,803
Dec 18, 1 AM $ 0.000249
+0.12%
$ 21.69 million $ 38,987
Dec 18, 12 AM $ 0.000248
+3.52%
$ 21.66 million $ 39,059
Dec 17, 11 PM $ 0.000242
-2.92%
$ 20.85 million $ 33,275
Dec 17, 10 PM $ 0.000249
+2.17%
$ 21.75 million $ 29,135
Dec 17, 9 PM $ 0.000244
+2.09%
$ 21.29 million $ 27,522
Dec 17, 8 PM $ 0.000239
+1.14%
$ 20.86 million $ 26,525
Dec 17, 7 PM $ 0.000236
-1.48%
$ 20.62 million $ 25,085
Dec 17, 6 PM $ 0.00024
-5.60%
$ 20.88 million $ 22,204
Dec 17, 5 PM $ 0.000254
+0.19%
$ 22.17 million $ 12,693
Dec 17, 4 PM $ 0.000254
-1.45%
$ 22.13 million $ 13,358
Dec 17, 3 PM $ 0.000257
+0.97%
$ 22.45 million $ 13,361
Dec 17, 2 PM $ 0.000255
-0.12%
$ 22.24 million $ 12,253
Dec 17, 1 PM $ 0.000252
-0.22%
$ 22.02 million $ 13,843
Dec 17, 12 PM $ 0.000253
-0.09%
$ 22.07 million $ 13,874
Dec 17, 11 AM $ 0.000253
+0.25%
$ 22.09 million $ 14,208
Dec 17, 10 AM $ 0.000253
-0.11%
$ 22.03 million $ 14,161
Dec 17, 9 AM $ 0.000253
+0.25%
$ 22.06 million $ 14,435
Dec 17, 8 AM $ 0.000252
+0.51%
$ 22 million $ 12,903
Dec 17, 7 AM $ 0.000251
+0.97%
$ 21.89 million $ 13,257
Dec 17, 6 AM $ 0.000249
-0.92%
$ 21.68 million $ 13,270