Pepecoin Historical Data

PEP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000251
+0.18%
$ 21.88 million $ 13,160
Dec 17, 4 AM $ 0.00025
-1.19%
$ 21.84 million $ 14,068
Dec 17, 3 AM $ 0.000253
+0.90%
$ 22.08 million $ 13,881
Dec 17, 2 AM $ 0.000251
-0.25%
$ 21.88 million $ 13,719
Dec 17, 1 AM $ 0.000252
+1.71%
$ 21.92 million $ 12,593
Dec 17, 12 AM $ 0.000247
-0.25%
$ 21.57 million $ 13,530
Dec 16, 11 PM $ 0.000248
-0.88%
$ 21.62 million $ 13,617
Dec 16, 10 PM $ 0.00025
-0.60%
$ 21.81 million $ 13,700
Dec 16, 9 PM $ 0.000252
-0.28%
$ 21.95 million $ 13,528
Dec 16, 8 PM $ 0.000252
-0.47%
$ 22.01 million $ 13,822
Dec 16, 7 PM $ 0.000254
+0.60%
$ 22.11 million $ 15,628
Dec 16, 6 PM $ 0.000251
+1.01%
$ 21.89 million $ 18,720
Dec 16, 5 PM $ 0.000249
+0.14%
$ 21.67 million $ 18,927
Dec 16, 4 PM $ 0.000248
+0.02%
$ 21.64 million $ 19,464
Dec 16, 3 PM $ 0.000248
-0.24%
$ 21.64 million $ 26,180
Dec 16, 2 PM $ 0.000249
+0.48%
$ 21.69 million $ 33,779
Dec 16, 1 PM $ 0.000248
+1.23%
$ 21.59 million $ 32,844
Dec 16, 12 PM $ 0.000245
+0.01%
$ 21.33 million $ 33,692
Dec 16, 11 AM $ 0.000245
+1.04%
$ 21.32 million $ 34,450
Dec 16, 10 AM $ 0.000242
-2.08%
$ 21.11 million $ 34,438
Dec 16, 9 AM $ 0.000247
+1.72%
$ 21.55 million $ 33,747
Dec 16, 8 AM $ 0.000243
+0.56%
$ 21.19 million $ 33,741
Dec 16, 7 AM $ 0.000242
-1.13%
$ 21.07 million $ 33,568
Dec 16, 6 AM $ 0.000244
-0.50%
$ 21.31 million $ 33,437
Dec 16, 5 AM $ 0.000246
-2.33%
$ 21.42 million $ 33,370
Dec 16, 4 AM $ 0.000251
+0.01%
$ 21.93 million $ 33,355
Dec 16, 3 AM $ 0.000251
+0.53%
$ 21.93 million $ 33,632
Dec 16, 2 AM $ 0.00025
+0.00%
$ 21.81 million $ 34,214
Dec 16, 1 AM $ 0.00025
-0.09%
$ 21.81 million $ 35,286
Dec 16, 12 AM $ 0.000251
-1.47%
$ 21.9 million $ 34,180
Dec 15, 11 PM $ 0.000255
+0.68%
$ 22.22 million $ 35,609
Dec 15, 10 PM $ 0.000253
-0.42%
$ 22.07 million $ 37,709
Dec 15, 9 PM $ 0.000254
-1.95%
$ 22.17 million $ 40,127
Dec 15, 8 PM $ 0.000259
-2.28%
$ 22.61 million $ 40,583
Dec 15, 7 PM $ 0.000265
+8.19%
$ 23.17 million $ 39,731
Dec 15, 6 PM $ 0.000245
+1.34%
$ 21.39 million $ 34,242
Dec 15, 5 PM $ 0.000242
+2.06%
$ 21.1 million $ 33,912
Dec 15, 4 PM $ 0.000237
-4.07%
$ 20.68 million $ 35,602
Dec 15, 3 PM $ 0.000247
-3.71%
$ 21.56 million $ 29,658
Dec 15, 2 PM $ 0.000257
+0.99%
$ 22.39 million $ 24,180
Dec 15, 1 PM $ 0.000254
-0.06%
$ 22.17 million $ 22,501
Dec 15, 12 PM $ 0.000254
-1.66%
$ 22.18 million $ 21,980
Dec 15, 11 AM $ 0.000259
+0.10%
$ 22.56 million $ 22,260
Dec 15, 10 AM $ 0.000258
-0.67%
$ 22.53 million $ 22,751
Dec 15, 9 AM $ 0.00026
+0.94%
$ 22.68 million $ 22,441
Dec 15, 8 AM $ 0.000258
-0.26%
$ 22.47 million $ 23,303
Dec 15, 7 AM $ 0.000258
-0.49%
$ 22.53 million $ 23,764
Dec 15, 6 AM $ 0.00026
-0.10%
$ 22.64 million $ 24,410
Dec 15, 5 AM $ 0.00026
-0.61%
$ 22.66 million $ 25,712
Dec 15, 4 AM $ 0.000261
+0.77%
$ 22.8 million $ 31,339