Pepecoin Historical Data

PEP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000261
+0.77%
$ 22.8 million $ 31,339
Dec 15, 3 AM $ 0.000259
-0.47%
$ 22.62 million $ 48,610
Dec 15, 2 AM $ 0.000261
-1.25%
$ 22.73 million $ 48,219
Dec 15, 1 AM $ 0.000264
+0.73%
$ 23.02 million $ 47,898
Dec 15, 12 AM $ 0.000262
-0.09%
$ 22.85 million $ 47,761
Dec 14, 11 PM $ 0.000262
+3.28%
$ 22.87 million $ 46,137
Dec 14, 10 PM $ 0.000254
+0.07%
$ 22.15 million $ 43,393
Dec 14, 9 PM $ 0.000254
+0.77%
$ 22.13 million $ 41,230
Dec 14, 8 PM $ 0.000252
-0.75%
$ 21.96 million $ 40,815
Dec 14, 7 PM $ 0.000254
-0.30%
$ 22.13 million $ 40,718
Dec 14, 6 PM $ 0.000254
+0.93%
$ 22.19 million $ 40,967
Dec 14, 5 PM $ 0.000252
-2.33%
$ 21.99 million $ 40,675
Dec 14, 4 PM $ 0.000258
-1.04%
$ 22.51 million $ 38,616
Dec 14, 3 PM $ 0.000261
+0.07%
$ 22.75 million $ 40,026
Dec 14, 2 PM $ 0.00026
+0.01%
$ 22.69 million $ 38,456
Dec 14, 1 PM $ 0.00026
+0.90%
$ 22.72 million $ 38,641
Dec 14, 12 PM $ 0.000258
+1.69%
$ 22.51 million $ 38,592
Dec 14, 11 AM $ 0.000254
+1.59%
$ 22.14 million $ 36,953
Dec 14, 10 AM $ 0.00025
+0.14%
$ 21.79 million $ 38,899
Dec 14, 9 AM $ 0.00025
-0.41%
$ 21.76 million $ 39,036
Dec 14, 8 AM $ 0.000251
+0.80%
$ 21.85 million $ 37,957
Dec 14, 7 AM $ 0.000249
-1.03%
$ 21.68 million $ 37,652
Dec 14, 6 AM $ 0.000251
-1.69%
$ 21.9 million $ 37,147
Dec 14, 5 AM $ 0.000255
+2.19%
$ 22.28 million $ 36,286
Dec 14, 4 AM $ 0.00025
-6.28%
$ 21.8 million $ 9,231
Dec 14, 3 AM $ 0.000267
+0.16%
$ 23.26 million $ 13,700
Dec 14, 2 AM $ 0.000266
-1.50%
$ 23.23 million $ 14,204
Dec 14, 1 AM $ 0.00027
-0.27%
$ 23.58 million $ 13,962
Dec 14, 12 AM $ 0.000271
+0.14%
$ 23.65 million $ 13,982
Dec 13, 11 PM $ 0.000271
+0.17%
$ 23.61 million $ 14,677
Dec 13, 10 PM $ 0.00027
-0.88%
$ 23.57 million $ 18,433
Dec 13, 9 PM $ 0.000273
+0.27%
$ 23.78 million $ 17,829
Dec 13, 8 PM $ 0.000272
+0.82%
$ 23.72 million $ 20,028
Dec 13, 7 PM $ 0.00027
+0.13%
$ 23.52 million $ 19,848
Dec 13, 6 PM $ 0.000269
+1.85%
$ 23.49 million $ 21,228
Dec 13, 5 PM $ 0.000264
-0.78%
$ 23 million $ 29,523
Dec 13, 4 PM $ 0.000266
+2.05%
$ 23.18 million $ 30,739
Dec 13, 3 PM $ 0.00026
+0.20%
$ 22.71 million $ 29,722
Dec 13, 2 PM $ 0.00026
+0.23%
$ 22.66 million $ 31,028
Dec 13, 1 PM $ 0.000262
+1.06%
$ 22.85 million $ 31,493
Dec 13, 12 PM $ 0.000259
+0.78%
$ 22.61 million $ 31,340
Dec 13, 11 AM $ 0.000257
-1.74%
$ 22.44 million $ 31,145
Dec 13, 10 AM $ 0.000262
+0.18%
$ 22.83 million $ 28,945
Dec 13, 9 AM $ 0.000261
+0.03%
$ 22.79 million $ 29,667
Dec 13, 8 AM $ 0.000261
-0.86%
$ 22.79 million $ 30,863
Dec 13, 7 AM $ 0.000264
+0.42%
$ 22.98 million $ 34,434
Dec 13, 6 AM $ 0.000262
+0.21%
$ 22.89 million $ 36,837
Dec 13, 5 AM $ 0.000262
+0.41%
$ 22.84 million $ 40,684
Dec 13, 4 AM $ 0.000261
-0.46%
$ 22.75 million $ 40,251
Dec 13, 3 AM $ 0.000262
-0.38%
$ 22.85 million $ 42,615