Pepecoin Historical Data

PEP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000263
+0.04%
$ 22.94 million $ 43,897
Dec 13, 1 AM $ 0.000263
+0.02%
$ 22.93 million $ 43,642
Dec 13, 12 AM $ 0.000263
-0.60%
$ 22.93 million $ 43,911
Dec 12, 11 PM $ 0.000264
-4.28%
$ 23.06 million $ 43,687
Dec 12, 10 PM $ 0.000276
-0.15%
$ 24.1 million $ 40,530
Dec 12, 9 PM $ 0.000277
-0.44%
$ 24.13 million $ 42,791
Dec 12, 8 PM $ 0.000278
+0.96%
$ 24.24 million $ 40,800
Dec 12, 7 PM $ 0.000275
+0.35%
$ 24.01 million $ 41,513
Dec 12, 6 PM $ 0.000274
+3.44%
$ 23.9 million $ 40,163
Dec 12, 5 PM $ 0.000265
+0.76%
$ 23.11 million $ 31,951
Dec 12, 4 PM $ 0.000263
+0.72%
$ 22.91 million $ 32,437
Dec 12, 3 PM $ 0.000261
-1.50%
$ 22.74 million $ 33,366
Dec 12, 2 PM $ 0.000265
+1.35%
$ 23.12 million $ 37,907
Dec 12, 1 PM $ 0.000262
-1.19%
$ 22.81 million $ 38,956
Dec 12, 12 PM $ 0.000265
+0.74%
$ 23.09 million $ 38,622
Dec 12, 11 AM $ 0.000263
+0.27%
$ 22.92 million $ 38,777
Dec 12, 10 AM $ 0.000262
-1.32%
$ 22.86 million $ 38,602
Dec 12, 9 AM $ 0.000266
-1.15%
$ 23.18 million $ 39,798
Dec 12, 8 AM $ 0.000269
+0.25%
$ 23.43 million $ 40,933
Dec 12, 7 AM $ 0.000268
+1.03%
$ 23.38 million $ 37,516
Dec 12, 6 AM $ 0.000265
-1.83%
$ 23.14 million $ 35,212
Dec 12, 5 AM $ 0.00027
+0.07%
$ 23.57 million $ 31,837
Dec 12, 4 AM $ 0.00027
-3.48%
$ 23.55 million $ 31,875
Dec 12, 3 AM $ 0.00028
+3.30%
$ 24.4 million $ 29,823
Dec 12, 2 AM $ 0.000271
-0.85%
$ 23.62 million $ 31,756
Dec 12, 1 AM $ 0.000273
+1.88%
$ 23.83 million $ 32,121
Dec 12, 12 AM $ 0.000268
-1.26%
$ 23.38 million $ 31,804
Dec 11, 11 PM $ 0.000272
-0.25%
$ 23.68 million $ 31,494
Dec 11, 10 PM $ 0.000272
+1.15%
$ 23.79 million $ 32,069
Dec 11, 9 PM $ 0.000269
-0.24%
$ 23.47 million $ 29,944
Dec 11, 8 PM $ 0.00027
-0.04%
$ 23.53 million $ 32,054
Dec 11, 7 PM $ 0.00027
+1.13%
$ 23.54 million $ 31,702
Dec 11, 6 PM $ 0.000267
-1.81%
$ 23.28 million $ 31,558
Dec 11, 5 PM $ 0.000272
+1.40%
$ 23.71 million $ 30,323
Dec 11, 4 PM $ 0.000268
-1.00%
$ 23.38 million $ 29,403
Dec 11, 3 PM $ 0.000271
-0.30%
$ 23.62 million $ 28,558
Dec 11, 2 PM $ 0.000272
-1.29%
$ 23.69 million $ 28,856
Dec 11, 1 PM $ 0.000275
+0.07%
$ 24 million $ 23,102
Dec 11, 12 PM $ 0.000275
-1.39%
$ 23.98 million $ 25,032
Dec 11, 11 AM $ 0.000279
+1.97%
$ 24.32 million $ 25,756
Dec 11, 10 AM $ 0.000273
-4.61%
$ 23.85 million $ 27,876
Dec 11, 9 AM $ 0.000287
+2.58%
$ 25 million $ 26,444
Dec 11, 8 AM $ 0.000279
+2.70%
$ 24.37 million $ 24,263
Dec 11, 7 AM $ 0.000272
-0.41%
$ 23.73 million $ 23,712
Dec 11, 6 AM $ 0.000273
-1.94%
$ 23.83 million $ 23,771
Dec 11, 5 AM $ 0.000279
+0.26%
$ 24.31 million $ 23,360
Dec 11, 4 AM $ 0.000278
+1.01%
$ 24.24 million $ 23,300
Dec 11, 3 AM $ 0.000275
-1.49%
$ 24 million $ 24,380
Dec 11, 2 AM $ 0.000279
-0.29%
$ 24.36 million $ 22,846
Dec 11, 1 AM $ 0.00028
-0.02%
$ 24.43 million $ 22,683