Pepecoin Historical Data

PEP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00028
-0.02%
$ 24.43 million $ 22,683
Dec 11, 12 AM $ 0.00028
+0.00%
$ 24.44 million $ 22,928
Dec 10, 11 PM $ 0.00028
+0.04%
$ 24.44 million $ 22,673
Dec 10, 10 PM $ 0.00028
-0.02%
$ 24.43 million $ 21,923
Dec 10, 9 PM $ 0.00028
+0.05%
$ 24.43 million $ 21,789
Dec 10, 8 PM $ 0.00028
-0.01%
$ 24.42 million $ 20,469
Dec 10, 7 PM $ 0.00028
+0.13%
$ 24.42 million $ 20,133
Dec 10, 6 PM $ 0.00028
-0.14%
$ 24.39 million $ 19,870
Dec 10, 5 PM $ 0.00028
+0.88%
$ 24.42 million $ 20,182
Dec 10, 4 PM $ 0.000278
+0.26%
$ 24.21 million $ 21,931
Dec 10, 3 PM $ 0.000277
-0.85%
$ 24.15 million $ 23,265
Dec 10, 2 PM $ 0.000279
-0.39%
$ 24.36 million $ 21,264
Dec 10, 1 PM $ 0.00028
-0.08%
$ 24.45 million $ 21,485
Dec 10, 12 PM $ 0.000281
-0.27%
$ 24.48 million $ 21,972
Dec 10, 11 AM $ 0.000281
-1.38%
$ 24.54 million $ 21,284
Dec 10, 10 AM $ 0.000285
+0.99%
$ 24.88 million $ 20,736
Dec 10, 9 AM $ 0.000283
-0.37%
$ 24.64 million $ 20,754
Dec 10, 8 AM $ 0.000284
-0.03%
$ 24.73 million $ 20,276
Dec 10, 7 AM $ 0.000284
-0.79%
$ 24.74 million $ 20,435
Dec 10, 6 AM $ 0.000286
+0.70%
$ 24.93 million $ 20,604
Dec 10, 5 AM $ 0.000284
-0.65%
$ 24.76 million $ 22,472
Dec 10, 4 AM $ 0.000286
-0.18%
$ 24.92 million $ 23,602
Dec 10, 3 AM $ 0.000286
+0.07%
$ 24.97 million $ 22,795
Dec 10, 2 AM $ 0.000286
-0.01%
$ 24.91 million $ 20,982
Dec 10, 1 AM $ 0.000286
-1.01%
$ 24.91 million $ 20,674
Dec 10, 12 AM $ 0.000289
+0.27%
$ 25.17 million $ 20,607
Dec 9, 11 PM $ 0.000288
+0.77%
$ 25.09 million $ 22,308
Dec 9, 10 PM $ 0.000286
+0.08%
$ 24.91 million $ 22,488
Dec 9, 9 PM $ 0.000285
-3.09%
$ 24.89 million $ 22,692
Dec 9, 8 PM $ 0.000294
+0.68%
$ 25.68 million $ 24,453
Dec 9, 7 PM $ 0.000293
-0.01%
$ 25.51 million $ 24,630
Dec 9, 6 PM $ 0.000293
-0.88%
$ 25.51 million $ 25,366
Dec 9, 5 PM $ 0.000295
+1.13%
$ 25.74 million $ 27,151
Dec 9, 4 PM $ 0.000292
+1.46%
$ 25.45 million $ 24,165
Dec 9, 3 PM $ 0.000288
-0.29%
$ 25.09 million $ 22,187
Dec 9, 2 PM $ 0.000288
-0.39%
$ 25.16 million $ 36,030
Dec 9, 1 PM $ 0.00029
+1.51%
$ 25.26 million $ 36,602
Dec 9, 12 PM $ 0.000285
-0.42%
$ 24.88 million $ 38,247
Dec 9, 11 AM $ 0.000286
-1.00%
$ 24.99 million $ 40,525
Dec 9, 10 AM $ 0.000289
+0.76%
$ 25.24 million $ 38,884
Dec 9, 9 AM $ 0.000287
-0.06%
$ 25.05 million $ 41,751
Dec 9, 8 AM $ 0.000287
+0.33%
$ 25.06 million $ 41,926
Dec 9, 7 AM $ 0.000286
+0.42%
$ 24.98 million $ 42,001
Dec 9, 6 AM $ 0.000285
-0.43%
$ 24.88 million $ 45,609
Dec 9, 5 AM $ 0.000286
+0.35%
$ 24.98 million $ 44,099
Dec 9, 4 AM $ 0.000285
-2.08%
$ 24.9 million $ 43,326
Dec 9, 3 AM $ 0.000292
-1.31%
$ 25.42 million $ 43,090
Dec 9, 2 AM $ 0.000295
+0.02%
$ 25.76 million $ 44,145
Dec 9, 1 AM $ 0.000295
+0.36%
$ 25.76 million $ 45,785
Dec 9, 12 AM $ 0.000294
+0.81%
$ 25.66 million $ 45,885