Pepecoin Historical Data

PEP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000292
+0.52%
$ 25.44 million $ 44,268
Dec 8, 10 PM $ 0.00029
+1.69%
$ 25.3 million $ 44,482
Dec 8, 9 PM $ 0.000286
-1.83%
$ 24.93 million $ 45,505
Dec 8, 8 PM $ 0.000291
-2.62%
$ 25.39 million $ 43,378
Dec 8, 7 PM $ 0.000299
+3.33%
$ 26.07 million $ 43,990
Dec 8, 6 PM $ 0.000289
-0.05%
$ 25.23 million $ 46,119
Dec 8, 5 PM $ 0.000289
-1.79%
$ 25.28 million $ 44,521
Dec 8, 4 PM $ 0.000295
-0.84%
$ 25.71 million $ 50,177
Dec 8, 3 PM $ 0.000297
-1.76%
$ 25.93 million $ 53,027
Dec 8, 2 PM $ 0.000303
-0.43%
$ 26.39 million $ 41,639
Dec 8, 1 PM $ 0.000304
+2.21%
$ 26.5 million $ 41,564
Dec 8, 12 PM $ 0.000297
+1.52%
$ 25.93 million $ 37,052
Dec 8, 11 AM $ 0.000293
+0.12%
$ 25.54 million $ 34,457
Dec 8, 10 AM $ 0.000293
-1.76%
$ 25.51 million $ 34,328
Dec 8, 9 AM $ 0.000298
-0.16%
$ 25.97 million $ 31,677
Dec 8, 8 AM $ 0.000298
-0.18%
$ 26.01 million $ 31,900
Dec 8, 7 AM $ 0.000299
-0.61%
$ 26.06 million $ 32,985
Dec 8, 6 AM $ 0.000301
-0.04%
$ 26.22 million $ 30,897
Dec 8, 5 AM $ 0.000301
-0.48%
$ 26.25 million $ 32,389
Dec 8, 4 AM $ 0.000302
+1.16%
$ 26.37 million $ 33,020
Dec 8, 3 AM $ 0.000299
-2.39%
$ 26.07 million $ 40,692
Dec 8, 2 AM $ 0.000306
-1.98%
$ 26.71 million $ 39,938
Dec 8, 1 AM $ 0.000312
+0.42%
$ 27.25 million $ 39,651
Dec 8, 12 AM $ 0.000311
-0.44%
$ 27.14 million $ 39,978
Dec 7, 11 PM $ 0.000313
+0.18%
$ 27.26 million $ 39,622
Dec 7, 10 PM $ 0.000312
-0.62%
$ 27.21 million $ 38,965
Dec 7, 9 PM $ 0.000314
+0.88%
$ 27.38 million $ 38,418
Dec 7, 8 PM $ 0.000311
-1.48%
$ 27.14 million $ 40,865
Dec 7, 7 PM $ 0.000316
-1.62%
$ 27.55 million $ 40,381
Dec 7, 6 PM $ 0.000321
-0.72%
$ 28 million $ 37,839
Dec 7, 5 PM $ 0.000323
+3.41%
$ 28.2 million $ 37,391
Dec 7, 4 PM $ 0.000313
+1.02%
$ 27.27 million $ 34,263
Dec 7, 3 PM $ 0.00031
+1.55%
$ 27 million $ 32,388
Dec 7, 2 PM $ 0.000305
-0.21%
$ 26.59 million $ 30,146
Dec 7, 1 PM $ 0.000306
-0.26%
$ 26.64 million $ 30,327
Dec 7, 12 PM $ 0.000306
+0.14%
$ 26.71 million $ 31,739
Dec 7, 11 AM $ 0.000306
-0.03%
$ 26.68 million $ 32,586
Dec 7, 10 AM $ 0.000306
-0.04%
$ 26.69 million $ 33,914
Dec 7, 9 AM $ 0.000306
+0.16%
$ 26.7 million $ 34,085
Dec 7, 8 AM $ 0.000306
+0.18%
$ 26.65 million $ 34,121
Dec 7, 7 AM $ 0.000305
-0.22%
$ 26.61 million $ 33,700
Dec 7, 6 AM $ 0.000306
-0.81%
$ 26.67 million $ 33,035
Dec 7, 5 AM $ 0.000308
+1.01%
$ 26.88 million $ 31,218
Dec 7, 4 AM $ 0.000305
+7.40%
$ 26.61 million $ 30,647
Dec 7, 3 AM $ 0.000284
-0.37%
$ 24.78 million $ 22,215
Dec 7, 2 AM $ 0.000285
+0.46%
$ 24.87 million $ 21,883
Dec 7, 1 AM $ 0.000286
+0.01%
$ 24.97 million $ 21,497
Dec 7, 12 AM $ 0.000286
+0.02%
$ 24.97 million $ 21,287
Dec 6, 11 PM $ 0.000286
+1.42%
$ 24.96 million $ 21,972
Dec 6, 10 PM $ 0.000282
-0.25%
$ 24.61 million $ 21,718