Pepecoin Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000122
+0.69%
$ 12.54 million $ 14,038
May 1, 12 PM $ 0.000122
-0.19%
$ 12.46 million $ 17,863
May 1, 11 AM $ 0.000122
-0.37%
$ 12.48 million $ 18,255
May 1, 10 AM $ 0.000122
-0.63%
$ 12.53 million $ 18,175
May 1, 9 AM $ 0.000123
+0.12%
$ 12.6 million $ 18,274
May 1, 8 AM $ 0.000123
+0.66%
$ 12.59 million $ 17,900
May 1, 7 AM $ 0.000122
-0.66%
$ 12.51 million $ 16,789
May 1, 6 AM $ 0.000123
-0.43%
$ 12.59 million $ 15,676
May 1, 5 AM $ 0.000123
+0.83%
$ 12.64 million $ 16,136
May 1, 4 AM $ 0.000122
+0.42%
$ 12.54 million $ 16,055
May 1, 3 AM $ 0.000122
+1.12%
$ 12.48 million $ 15,802
May 1, 2 AM $ 0.00012
+0.07%
$ 12.34 million $ 15,294
May 1, 1 AM $ 0.00012
-0.83%
$ 12.34 million $ 15,659
May 1, 12 AM $ 0.000121
+0.34%
$ 12.44 million $ 17,802
Apr 30, 11 PM $ 0.000121
+1.04%
$ 12.4 million $ 18,121
Apr 30, 10 PM $ 0.00012
-0.34%
$ 12.27 million $ 19,314
Apr 30, 9 PM $ 0.00012
+0.10%
$ 12.31 million $ 21,498
Apr 30, 8 PM $ 0.00012
-0.26%
$ 12.3 million $ 21,569
Apr 30, 7 PM $ 0.00012
+0.95%
$ 12.33 million $ 21,598
Apr 30, 6 PM $ 0.000119
-2.13%
$ 12.22 million $ 22,994
Apr 30, 5 PM $ 0.000122
+0.55%
$ 12.48 million $ 21,856
Apr 30, 4 PM $ 0.000121
+2.08%
$ 12.41 million $ 22,379
Apr 30, 3 PM $ 0.000119
-0.04%
$ 12.16 million $ 21,884
Apr 30, 2 PM $ 0.000119
-0.55%
$ 12.17 million $ 20,782
Apr 30, 1 PM $ 0.000119
-3.18%
$ 12.23 million $ 21,239
Apr 30, 12 PM $ 0.000123
+1.16%
$ 12.64 million $ 17,658
Apr 30, 11 AM $ 0.000122
-0.69%
$ 12.49 million $ 17,859
Apr 30, 10 AM $ 0.000123
-0.32%
$ 12.58 million $ 18,734
Apr 30, 9 AM $ 0.000123
+0.15%
$ 12.62 million $ 24,733
Apr 30, 8 AM $ 0.000123
+0.57%
$ 12.6 million $ 24,908
Apr 30, 7 AM $ 0.000122
-0.04%
$ 12.53 million $ 25,931
Apr 30, 6 AM $ 0.000122
+1.77%
$ 12.53 million $ 25,437
Apr 30, 5 AM $ 0.00012
-1.35%
$ 12.32 million $ 24,467
Apr 30, 4 AM $ 0.000122
+0.08%
$ 12.48 million $ 23,973
Apr 30, 3 AM $ 0.000122
-0.49%
$ 12.47 million $ 24,269
Apr 30, 2 AM $ 0.000122
-0.60%
$ 12.53 million $ 24,573
Apr 30, 1 AM $ 0.000123
-0.40%
$ 12.61 million $ 25,431
Apr 30, 12 AM $ 0.000124
-0.05%
$ 12.66 million $ 23,165
Apr 29, 11 PM $ 0.000124
+0.17%
$ 12.67 million $ 22,719
Apr 29, 10 PM $ 0.000123
+2.07%
$ 12.65 million $ 21,058
Apr 29, 9 PM $ 0.000121
-0.09%
$ 12.39 million $ 20,373
Apr 29, 8 PM $ 0.000121
+0.42%
$ 12.4 million $ 20,175
Apr 29, 7 PM $ 0.000121
+0.50%
$ 12.35 million $ 20,129
Apr 29, 6 PM $ 0.00012
-0.01%
$ 12.29 million $ 20,033
Apr 29, 5 PM $ 0.00012
-0.22%
$ 12.29 million $ 23,136
Apr 29, 4 PM $ 0.00012
-0.48%
$ 12.32 million $ 24,951
Apr 29, 3 PM $ 0.000121
-0.61%
$ 12.38 million $ 24,411
Apr 29, 2 PM $ 0.000122
+0.35%
$ 12.45 million $ 24,371
Apr 29, 1 PM $ 0.000121
+0.39%
$ 12.41 million $ 24,139
Apr 29, 12 PM $ 0.000121
+0.22%
$ 12.36 million $ 24,517