Pepecoin Historical Data

PEP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000287
+0.29%
$ 25.02 million $ 31,766
Dec 4, 7 PM $ 0.000286
-0.39%
$ 24.95 million $ 32,118
Dec 4, 6 PM $ 0.000287
-1.52%
$ 25.04 million $ 31,972
Dec 4, 5 PM $ 0.000292
+0.32%
$ 25.43 million $ 28,832
Dec 4, 4 PM $ 0.000288
-1.20%
$ 25.11 million $ 28,855
Dec 4, 3 PM $ 0.000291
-0.22%
$ 25.42 million $ 29,033
Dec 4, 2 PM $ 0.000292
+0.01%
$ 25.47 million $ 30,127
Dec 4, 1 PM $ 0.000292
-2.98%
$ 25.47 million $ 27,374
Dec 4, 12 PM $ 0.000301
+0.18%
$ 26.25 million $ 24,695
Dec 4, 11 AM $ 0.0003
+0.11%
$ 26.21 million $ 24,706
Dec 4, 10 AM $ 0.0003
-1.50%
$ 26.18 million $ 24,953
Dec 4, 9 AM $ 0.000305
+0.13%
$ 26.57 million $ 24,278
Dec 4, 8 AM $ 0.000304
+0.50%
$ 26.54 million $ 24,202
Dec 4, 7 AM $ 0.000303
+0.71%
$ 26.41 million $ 24,060
Dec 4, 6 AM $ 0.000301
+1.48%
$ 26.22 million $ 24,151
Dec 4, 5 AM $ 0.000296
+0.81%
$ 25.84 million $ 23,801
Dec 4, 4 AM $ 0.000294
-1.76%
$ 25.63 million $ 22,893
Dec 4, 3 AM $ 0.000297
-0.89%
$ 25.89 million $ 19,751
Dec 4, 2 AM $ 0.0003
-0.12%
$ 26.13 million $ 17,705
Dec 4, 1 AM $ 0.0003
-2.58%
$ 26.16 million $ 18,459
Dec 4, 12 AM $ 0.000308
-0.50%
$ 26.85 million $ 18,075
Dec 3, 11 PM $ 0.000309
+0.93%
$ 26.99 million $ 16,893
Dec 3, 10 PM $ 0.000307
-0.20%
$ 26.74 million $ 16,674
Dec 3, 9 PM $ 0.000307
+1.20%
$ 26.79 million $ 16,853
Dec 3, 8 PM $ 0.000304
-1.49%
$ 26.47 million $ 16,815
Dec 3, 7 PM $ 0.000308
+0.26%
$ 26.87 million $ 17,270
Dec 3, 6 PM $ 0.000306
+0.02%
$ 26.71 million $ 25,729
Dec 3, 5 PM $ 0.000306
-0.92%
$ 26.71 million $ 25,686
Dec 3, 4 PM $ 0.000309
-1.71%
$ 26.95 million $ 26,426
Dec 3, 3 PM $ 0.000314
+2.67%
$ 27.42 million $ 27,287
Dec 3, 2 PM $ 0.000307
-1.13%
$ 26.74 million $ 31,290
Dec 3, 1 PM $ 0.00031
+0.06%
$ 27.05 million $ 31,481
Dec 3, 12 PM $ 0.00031
-0.77%
$ 27.03 million $ 31,434
Dec 3, 11 AM $ 0.000312
+0.15%
$ 27.24 million $ 33,110
Dec 3, 10 AM $ 0.000312
-0.64%
$ 27.2 million $ 32,878
Dec 3, 9 AM $ 0.000314
-1.54%
$ 27.39 million $ 33,223
Dec 3, 8 AM $ 0.000319
+0.13%
$ 27.85 million $ 39,608
Dec 3, 7 AM $ 0.000318
+0.47%
$ 27.77 million $ 39,812
Dec 3, 6 AM $ 0.000317
+3.71%
$ 27.64 million $ 39,624
Dec 3, 5 AM $ 0.000306
-1.38%
$ 26.64 million $ 38,111
Dec 3, 4 AM $ 0.00031
+0.52%
$ 27.02 million $ 38,822
Dec 3, 3 AM $ 0.000308
-0.02%
$ 26.89 million $ 42,557
Dec 3, 2 AM $ 0.000308
-0.33%
$ 26.89 million $ 42,446
Dec 3, 1 AM $ 0.000309
-1.71%
$ 26.98 million $ 41,237
Dec 3, 12 AM $ 0.000315
-0.45%
$ 27.45 million $ 40,841
Dec 2, 11 PM $ 0.000316
-0.09%
$ 27.57 million $ 41,107
Dec 2, 10 PM $ 0.000316
+1.64%
$ 27.6 million $ 43,067
Dec 2, 9 PM $ 0.000312
-0.83%
$ 27.19 million $ 44,618
Dec 2, 8 PM $ 0.000314
-2.57%
$ 27.42 million $ 44,540
Dec 2, 7 PM $ 0.000323
+6.56%
$ 28.14 million $ 48,212