Pepecoin Historical Data

PEP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000303
-0.12%
$ 26.41 million $ 38,093
Dec 2, 5 PM $ 0.000303
-1.86%
$ 26.44 million $ 38,726
Dec 2, 4 PM $ 0.000309
-0.22%
$ 26.94 million $ 38,881
Dec 2, 3 PM $ 0.000309
+2.50%
$ 26.94 million $ 36,732
Dec 2, 2 PM $ 0.000301
-0.04%
$ 26.28 million $ 35,026
Dec 2, 1 PM $ 0.000301
+0.55%
$ 26.29 million $ 35,442
Dec 2, 12 PM $ 0.0003
+1.60%
$ 26.15 million $ 36,570
Dec 2, 11 AM $ 0.000295
-1.08%
$ 25.78 million $ 36,506
Dec 2, 10 AM $ 0.000298
-0.53%
$ 26.02 million $ 39,544
Dec 2, 9 AM $ 0.0003
+0.81%
$ 26.16 million $ 39,716
Dec 2, 8 AM $ 0.000298
-0.83%
$ 25.95 million $ 34,500
Dec 2, 7 AM $ 0.0003
+0.96%
$ 26.17 million $ 34,076
Dec 2, 6 AM $ 0.000297
-1.01%
$ 25.93 million $ 34,479
Dec 2, 5 AM $ 0.0003
-0.30%
$ 26.19 million $ 34,491
Dec 2, 4 AM $ 0.000301
+1.73%
$ 26.27 million $ 33,746
Dec 2, 3 AM $ 0.000296
-0.44%
$ 25.83 million $ 29,927
Dec 2, 2 AM $ 0.000297
+0.09%
$ 25.94 million $ 31,958
Dec 2, 1 AM $ 0.000297
-0.82%
$ 25.92 million $ 32,288
Dec 2, 12 AM $ 0.0003
+0.65%
$ 26.13 million $ 32,703
Dec 1, 11 PM $ 0.000298
+4.71%
$ 25.96 million $ 32,871
Dec 1, 10 PM $ 0.000284
-3.90%
$ 24.79 million $ 30,316
Dec 1, 9 PM $ 0.000296
-0.60%
$ 25.8 million $ 29,024
Dec 1, 8 PM $ 0.000298
+1.37%
$ 25.96 million $ 28,798
Dec 1, 7 PM $ 0.000294
-1.15%
$ 25.61 million $ 25,255
Dec 1, 6 PM $ 0.000297
+0.30%
$ 25.9 million $ 24,774
Dec 1, 5 PM $ 0.000296
+0.61%
$ 25.83 million $ 27,063
Dec 1, 4 PM $ 0.000294
+0.43%
$ 25.67 million $ 26,509
Dec 1, 3 PM $ 0.000293
-3.06%
$ 25.56 million $ 26,250
Dec 1, 2 PM $ 0.000302
+0.26%
$ 26.37 million $ 22,826
Dec 1, 1 PM $ 0.000302
+0.14%
$ 26.3 million $ 21,777
Dec 1, 12 PM $ 0.000301
-1.24%
$ 26.27 million $ 20,458
Dec 1, 11 AM $ 0.000305
+0.65%
$ 26.6 million $ 19,131
Dec 1, 10 AM $ 0.000303
-0.21%
$ 26.42 million $ 16,274
Dec 1, 9 AM $ 0.000304
-1.80%
$ 26.48 million $ 17,017
Dec 1, 8 AM $ 0.000309
-0.11%
$ 26.97 million $ 15,284
Dec 1, 7 AM $ 0.00031
-0.20%
$ 26.99 million $ 15,533
Dec 1, 6 AM $ 0.00031
-0.16%
$ 27.05 million $ 15,450
Dec 1, 5 AM $ 0.000311
-0.03%
$ 27.09 million $ 18,357
Dec 1, 4 AM $ 0.000311
-0.71%
$ 27.1 million $ 18,501
Dec 1, 3 AM $ 0.000313
-1.11%
$ 27.3 million $ 18,541
Dec 1, 2 AM $ 0.000318
-2.10%
$ 27.75 million $ 16,842
Dec 1, 1 AM $ 0.000325
+1.33%
$ 28.34 million $ 17,428
Dec 1, 12 AM $ 0.000321
-1.17%
$ 27.97 million $ 17,021
Nov 30, 11 PM $ 0.000325
-0.29%
$ 28.31 million $ 17,121
Nov 30, 10 PM $ 0.000326
+2.12%
$ 28.4 million $ 17,017
Nov 30, 9 PM $ 0.000319
-0.40%
$ 27.8 million $ 19,628
Nov 30, 8 PM $ 0.00032
+2.52%
$ 27.91 million $ 19,488
Nov 30, 7 PM $ 0.000312
-0.02%
$ 27.23 million $ 18,590
Nov 30, 6 PM $ 0.000312
-2.70%
$ 27.23 million $ 18,918
Nov 30, 5 PM $ 0.000321
+0.10%
$ 27.99 million $ 17,161