Pepecoin Historical Data

PEP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000321
+0.10%
$ 27.99 million $ 17,161
Nov 30, 4 PM $ 0.000321
+0.70%
$ 27.96 million $ 16,929
Nov 30, 3 PM $ 0.000318
+0.57%
$ 27.76 million $ 17,118
Nov 30, 2 PM $ 0.000317
-0.05%
$ 27.61 million $ 17,467
Nov 30, 1 PM $ 0.000317
-0.17%
$ 27.62 million $ 18,451
Nov 30, 12 PM $ 0.000317
+0.32%
$ 27.67 million $ 23,508
Nov 30, 11 AM $ 0.000316
+0.13%
$ 27.57 million $ 23,314
Nov 30, 10 AM $ 0.000316
-0.24%
$ 27.54 million $ 23,064
Nov 30, 9 AM $ 0.000317
-0.42%
$ 27.61 million $ 21,882
Nov 30, 8 AM $ 0.000318
-0.21%
$ 27.72 million $ 21,827
Nov 30, 7 AM $ 0.000319
+1.12%
$ 27.78 million $ 21,516
Nov 30, 6 AM $ 0.000315
-1.75%
$ 27.47 million $ 20,976
Nov 30, 5 AM $ 0.000321
-1.12%
$ 27.96 million $ 18,189
Nov 30, 4 AM $ 0.000324
-0.07%
$ 28.28 million $ 18,423
Nov 30, 3 AM $ 0.000324
-0.64%
$ 28.3 million $ 20,070
Nov 30, 2 AM $ 0.000327
+2.58%
$ 28.48 million $ 20,637
Nov 30, 1 AM $ 0.000318
+0.41%
$ 27.76 million $ 21,871
Nov 30, 12 AM $ 0.000317
-0.74%
$ 27.65 million $ 21,541
Nov 29, 11 PM $ 0.000319
+0.00%
$ 27.86 million $ 22,127
Nov 29, 10 PM $ 0.000319
-0.39%
$ 27.86 million $ 22,253
Nov 29, 9 PM $ 0.000321
-0.32%
$ 27.97 million $ 19,281
Nov 29, 8 PM $ 0.000322
+0.20%
$ 28.06 million $ 18,996
Nov 29, 7 PM $ 0.000321
-0.38%
$ 27.99 million $ 19,595
Nov 29, 6 PM $ 0.000322
-0.12%
$ 28.09 million $ 20,780
Nov 29, 5 PM $ 0.000323
-0.94%
$ 28.15 million $ 22,769
Nov 29, 4 PM $ 0.000325
+0.63%
$ 28.38 million $ 26,645
Nov 29, 3 PM $ 0.000324
-1.64%
$ 28.29 million $ 27,318
Nov 29, 2 PM $ 0.000329
+0.00%
$ 28.66 million $ 26,137
Nov 29, 1 PM $ 0.000329
-0.38%
$ 28.66 million $ 25,721
Nov 29, 12 PM $ 0.00033
+0.00%
$ 28.77 million $ 21,441
Nov 29, 11 AM $ 0.00033
-0.09%
$ 28.77 million $ 21,873
Nov 29, 10 AM $ 0.00033
+0.11%
$ 28.8 million $ 23,549
Nov 29, 9 AM $ 0.00033
+0.13%
$ 28.73 million $ 25,367
Nov 29, 8 AM $ 0.000329
-0.01%
$ 28.73 million $ 25,517
Nov 29, 7 AM $ 0.000329
+0.00%
$ 28.73 million $ 26,710
Nov 29, 6 AM $ 0.000329
+0.01%
$ 28.73 million $ 27,062
Nov 29, 5 AM $ 0.000329
+0.12%
$ 28.73 million $ 28,261
Nov 29, 4 AM $ 0.000329
-0.39%
$ 28.69 million $ 28,041
Nov 29, 3 AM $ 0.00033
-0.02%
$ 28.8 million $ 27,121
Nov 29, 2 AM $ 0.00033
-0.75%
$ 28.81 million $ 26,630
Nov 29, 1 AM $ 0.000333
-0.08%
$ 29.03 million $ 24,185
Nov 29, 12 AM $ 0.000333
+0.21%
$ 29.05 million $ 25,203
Nov 28, 11 PM $ 0.000332
+0.03%
$ 28.99 million $ 25,121
Nov 28, 10 PM $ 0.000332
-0.56%
$ 28.98 million $ 27,123
Nov 28, 9 PM $ 0.000334
+0.13%
$ 29.15 million $ 27,076
Nov 28, 8 PM $ 0.000334
+1.14%
$ 29.11 million $ 27,579
Nov 28, 7 PM $ 0.00033
+0.36%
$ 28.78 million $ 29,870
Nov 28, 6 PM $ 0.000329
+0.00%
$ 28.68 million $ 29,051
Nov 28, 5 PM $ 0.000328
-0.61%
$ 28.59 million $ 27,196
Nov 28, 4 PM $ 0.00033
+0.10%
$ 28.77 million $ 23,496