Pepecoin Historical Data

PEP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000329
-0.11%
$ 28.74 million $ 22,645
Nov 28, 2 PM $ 0.00033
+0.17%
$ 28.77 million $ 23,982
Nov 28, 1 PM $ 0.000329
-0.01%
$ 28.72 million $ 26,090
Nov 28, 12 PM $ 0.000329
+0.31%
$ 28.72 million $ 26,064
Nov 28, 11 AM $ 0.000328
-0.64%
$ 28.63 million $ 27,126
Nov 28, 10 AM $ 0.00033
-0.09%
$ 28.82 million $ 25,705
Nov 28, 9 AM $ 0.000331
-0.02%
$ 28.84 million $ 26,981
Nov 28, 8 AM $ 0.000331
-0.35%
$ 28.85 million $ 27,761
Nov 28, 7 AM $ 0.000332
+0.05%
$ 28.95 million $ 29,912
Nov 28, 6 AM $ 0.000332
-0.28%
$ 28.93 million $ 29,642
Nov 28, 5 AM $ 0.000333
+0.39%
$ 29.02 million $ 29,035
Nov 28, 4 AM $ 0.000331
-0.01%
$ 28.9 million $ 29,473
Nov 28, 3 AM $ 0.000331
+0.02%
$ 28.91 million $ 32,510
Nov 28, 2 AM $ 0.000331
+0.31%
$ 28.88 million $ 32,735
Nov 28, 1 AM $ 0.00033
-0.47%
$ 28.81 million $ 39,170
Nov 28, 12 AM $ 0.000332
-0.10%
$ 28.95 million $ 41,908
Nov 27, 11 PM $ 0.000332
-2.45%
$ 28.99 million $ 41,485
Nov 27, 10 PM $ 0.000341
-0.14%
$ 29.7 million $ 40,542
Nov 27, 9 PM $ 0.000341
+1.75%
$ 29.7 million $ 40,527
Nov 27, 8 PM $ 0.000335
+0.99%
$ 29.23 million $ 39,482
Nov 27, 7 PM $ 0.000332
-0.63%
$ 28.95 million $ 36,466
Nov 27, 6 PM $ 0.000334
-1.12%
$ 29.13 million $ 37,535
Nov 27, 5 PM $ 0.000338
-0.55%
$ 29.46 million $ 41,864
Nov 27, 4 PM $ 0.00034
+0.68%
$ 29.62 million $ 42,174
Nov 27, 3 PM $ 0.000337
+0.56%
$ 29.42 million $ 44,051
Nov 27, 2 PM $ 0.000335
+0.90%
$ 29.26 million $ 54,969
Nov 27, 1 PM $ 0.000335
+0.40%
$ 29.25 million $ 54,230
Nov 27, 12 PM $ 0.000334
-1.04%
$ 29.13 million $ 62,828
Nov 27, 11 AM $ 0.000338
+1.42%
$ 29.44 million $ 78,035
Nov 27, 10 AM $ 0.000333
-1.89%
$ 29.03 million $ 77,613
Nov 27, 9 AM $ 0.000339
-1.32%
$ 29.58 million $ 74,726
Nov 27, 8 AM $ 0.000344
+0.00%
$ 29.98 million $ 75,310
Nov 27, 7 AM $ 0.000344
+0.07%
$ 29.98 million $ 73,980
Nov 27, 6 AM $ 0.000344
+1.67%
$ 29.96 million $ 75,045
Nov 27, 5 AM $ 0.000338
-1.78%
$ 29.47 million $ 74,320
Nov 27, 4 AM $ 0.000344
+1.19%
$ 30 million $ 76,148
Nov 27, 3 AM $ 0.00034
+0.01%
$ 29.65 million $ 72,591
Nov 27, 2 AM $ 0.00034
+0.69%
$ 29.64 million $ 77,560
Nov 27, 1 AM $ 0.000338
+3.42%
$ 29.44 million $ 72,077
Nov 27, 12 AM $ 0.000326
+1.95%
$ 28.47 million $ 67,482
Nov 26, 11 PM $ 0.00032
-0.51%
$ 27.92 million $ 66,371
Nov 26, 10 PM $ 0.000322
-0.62%
$ 28.06 million $ 67,371
Nov 26, 9 PM $ 0.000324
+0.46%
$ 28.24 million $ 69,033
Nov 26, 8 PM $ 0.000322
-0.88%
$ 28.11 million $ 69,690
Nov 26, 7 PM $ 0.000325
-0.18%
$ 28.36 million $ 70,440
Nov 26, 6 PM $ 0.000326
-1.52%
$ 28.41 million $ 70,499
Nov 26, 5 PM $ 0.000331
+0.01%
$ 28.85 million $ 67,856
Nov 26, 4 PM $ 0.000331
+0.45%
$ 28.85 million $ 68,839
Nov 26, 3 PM $ 0.000329
+0.14%
$ 28.71 million $ 66,864
Nov 26, 2 PM $ 0.000329
+0.00%
$ 28.68 million $ 54,098