Pepecoin Historical Data

PEP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000336
+0.71%
$ 29.33 million $ 33,198
Nov 24, 11 AM $ 0.000334
+0.06%
$ 29.14 million $ 33,161
Nov 24, 10 AM $ 0.000334
-0.83%
$ 29.12 million $ 39,556
Nov 24, 9 AM $ 0.000337
-0.12%
$ 29.37 million $ 40,191
Nov 24, 8 AM $ 0.000336
-0.29%
$ 29.26 million $ 39,183
Nov 24, 7 AM $ 0.000337
+1.16%
$ 29.35 million $ 38,372
Nov 24, 6 AM $ 0.000332
+0.03%
$ 28.95 million $ 36,791
Nov 24, 5 AM $ 0.000332
-0.70%
$ 28.94 million $ 34,636
Nov 24, 4 AM $ 0.000334
-0.26%
$ 29.15 million $ 32,840
Nov 24, 3 AM $ 0.000335
+3.00%
$ 29.22 million $ 31,028
Nov 24, 2 AM $ 0.000325
+1.24%
$ 28.37 million $ 26,549
Nov 24, 1 AM $ 0.000321
+0.12%
$ 28.02 million $ 25,553
Nov 24, 12 AM $ 0.000321
-0.04%
$ 27.99 million $ 26,087
Nov 23, 11 PM $ 0.000321
-0.01%
$ 28 million $ 25,718
Nov 23, 10 PM $ 0.000321
+0.01%
$ 28.01 million $ 25,970
Nov 23, 9 PM $ 0.000321
-0.04%
$ 28 million $ 27,259
Nov 23, 8 PM $ 0.000321
-0.01%
$ 28.01 million $ 27,861
Nov 23, 7 PM $ 0.000321
+0.33%
$ 28.02 million $ 27,588
Nov 23, 6 PM $ 0.00032
+0.02%
$ 27.92 million $ 27,669
Nov 23, 5 PM $ 0.00032
-0.02%
$ 27.92 million $ 28,941
Nov 23, 4 PM $ 0.00032
-0.06%
$ 27.92 million $ 33,362
Nov 23, 3 PM $ 0.00032
+0.22%
$ 27.94 million $ 33,454
Nov 23, 2 PM $ 0.00032
-0.56%
$ 27.88 million $ 33,065
Nov 23, 1 PM $ 0.000321
+1.06%
$ 28.03 million $ 35,523
Nov 23, 12 PM $ 0.000318
-0.21%
$ 27.74 million $ 51,013
Nov 23, 11 AM $ 0.000319
-2.82%
$ 27.8 million $ 53,858
Nov 23, 10 AM $ 0.000328
+1.02%
$ 28.6 million $ 45,660
Nov 23, 9 AM $ 0.000325
+0.04%
$ 28.31 million $ 45,264
Nov 23, 8 AM $ 0.000325
+0.19%
$ 28.3 million $ 53,909
Nov 23, 7 AM $ 0.000324
+0.41%
$ 28.25 million $ 56,823
Nov 23, 6 AM $ 0.000323
+0.62%
$ 28.14 million $ 56,435
Nov 23, 5 AM $ 0.000321
+1.18%
$ 27.96 million $ 58,970
Nov 23, 4 AM $ 0.000317
-0.18%
$ 27.64 million $ 59,309
Nov 23, 3 AM $ 0.000317
+0.32%
$ 27.68 million $ 58,230
Nov 23, 2 AM $ 0.000316
+0.12%
$ 27.6 million $ 57,867
Nov 23, 1 AM $ 0.000316
+0.06%
$ 27.56 million $ 58,705
Nov 23, 12 AM $ 0.000316
-0.04%
$ 27.55 million $ 58,563
Nov 22, 11 PM $ 0.000316
-0.61%
$ 27.56 million $ 62,499
Nov 22, 10 PM $ 0.000318
+3.41%
$ 27.73 million $ 62,761
Nov 22, 9 PM $ 0.000307
-0.96%
$ 26.81 million $ 61,640
Nov 22, 8 PM $ 0.00031
+0.54%
$ 27.07 million $ 64,408
Nov 22, 7 PM $ 0.000309
-1.72%
$ 26.93 million $ 65,822
Nov 22, 6 PM $ 0.000314
+2.15%
$ 27.4 million $ 68,143
Nov 22, 5 PM $ 0.000308
-0.46%
$ 26.82 million $ 66,618
Nov 22, 4 PM $ 0.000309
-2.77%
$ 27.15 million $ 66,340
Nov 22, 3 PM $ 0.000318
+0.37%
$ 27.71 million $ 65,876
Nov 22, 2 PM $ 0.000317
+2.24%
$ 27.61 million $ 66,177
Nov 22, 1 PM $ 0.000314
+4.43%
$ 27.39 million $ 63,519
Nov 22, 12 PM $ 0.000301
-0.63%
$ 26.22 million $ 48,326
Nov 22, 11 AM $ 0.000303
-1.09%
$ 26.39 million $ 46,683