Pepecoin Historical Data

PEP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000306
+2.52%
$ 26.68 million $ 50,400
Nov 22, 9 AM $ 0.000298
+1.72%
$ 26.03 million $ 51,697
Nov 22, 8 AM $ 0.000293
+3.22%
$ 25.59 million $ 45,371
Nov 22, 7 AM $ 0.000285
+0.37%
$ 24.87 million $ 48,950
Nov 22, 6 AM $ 0.000284
-2.43%
$ 24.78 million $ 54,850
Nov 22, 5 AM $ 0.000291
-0.86%
$ 25.4 million $ 55,692
Nov 22, 4 AM $ 0.000294
+1.81%
$ 25.62 million $ 58,833
Nov 22, 3 AM $ 0.000288
+0.06%
$ 25.16 million $ 58,857
Nov 22, 2 AM $ 0.000288
+0.18%
$ 25.15 million $ 61,569
Nov 22, 1 AM $ 0.000288
+0.28%
$ 25.1 million $ 61,487
Nov 22, 12 AM $ 0.000287
+1.44%
$ 25.03 million $ 61,504
Nov 21, 11 PM $ 0.000283
+1.22%
$ 24.67 million $ 57,908
Nov 21, 10 PM $ 0.00028
-0.67%
$ 24.34 million $ 58,762
Nov 21, 9 PM $ 0.000281
+1.81%
$ 24.54 million $ 59,670
Nov 21, 8 PM $ 0.000276
-1.39%
$ 24.1 million $ 56,314
Nov 21, 7 PM $ 0.00028
-1.36%
$ 24.44 million $ 55,805
Nov 21, 6 PM $ 0.000284
+0.52%
$ 24.78 million $ 58,939
Nov 21, 5 PM $ 0.000283
-0.25%
$ 24.65 million $ 64,677
Nov 21, 4 PM $ 0.000283
+0.25%
$ 24.72 million $ 84,181
Nov 21, 3 PM $ 0.000283
+0.93%
$ 24.66 million $ 95,433
Nov 21, 2 PM $ 0.00028
+0.02%
$ 24.43 million $ 94,333
Nov 21, 1 PM $ 0.00028
+1.78%
$ 24.42 million $ 94,944
Nov 21, 12 PM $ 0.000275
-1.84%
$ 24 million $ 93,784
Nov 21, 11 AM $ 0.00028
-0.98%
$ 24.45 million $ 93,231
Nov 21, 10 AM $ 0.000283
-0.61%
$ 24.96 million $ 90,505
Nov 21, 9 AM $ 0.000285
+1.41%
$ 24.84 million $ 88,575
Nov 21, 8 AM $ 0.000281
-0.87%
$ 24.49 million $ 85,912
Nov 21, 7 AM $ 0.000283
+0.17%
$ 24.71 million $ 81,032
Nov 21, 6 AM $ 0.000283
+1.04%
$ 24.66 million $ 75,092
Nov 21, 5 AM $ 0.00028
-1.76%
$ 24.41 million $ 74,649
Nov 21, 4 AM $ 0.000285
+0.72%
$ 24.85 million $ 73,196
Nov 21, 3 AM $ 0.000283
-3.66%
$ 24.67 million $ 74,923
Nov 21, 2 AM $ 0.000292
+2.11%
$ 25.49 million $ 73,153
Nov 21, 1 AM $ 0.000286
+0.50%
$ 24.96 million $ 74,640
Nov 21, 12 AM $ 0.000285
-0.05%
$ 24.84 million $ 77,401
Nov 20, 11 PM $ 0.000285
+0.86%
$ 24.85 million $ 78,949
Nov 20, 10 PM $ 0.000283
-0.40%
$ 24.67 million $ 77,865
Nov 20, 9 PM $ 0.000284
-0.34%
$ 24.77 million $ 78,577
Nov 20, 8 PM $ 0.000285
+1.59%
$ 24.85 million $ 80,707
Nov 20, 7 PM $ 0.000281
+0.08%
$ 24.47 million $ 80,190
Nov 20, 6 PM $ 0.00028
-2.97%
$ 24.45 million $ 75,084
Nov 20, 5 PM $ 0.000289
-1.54%
$ 25.22 million $ 69,981
Nov 20, 4 PM $ 0.000294
-4.79%
$ 25.62 million $ 54,025
Nov 20, 3 PM $ 0.000308
-0.03%
$ 26.9 million $ 56,135
Nov 20, 2 PM $ 0.000309
-0.58%
$ 26.91 million $ 56,567
Nov 20, 1 PM $ 0.00031
+1.26%
$ 27.07 million $ 58,099
Nov 20, 12 PM $ 0.000306
-0.01%
$ 26.73 million $ 67,506
Nov 20, 11 AM $ 0.000306
-0.28%
$ 26.73 million $ 69,842
Nov 20, 10 AM $ 0.000307
-0.22%
$ 26.77 million $ 70,240
Nov 20, 9 AM $ 0.000308
+1.87%
$ 26.83 million $ 70,490