Pepecoin Historical Data

PEP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000322
-1.03%
$ 28.1 million $ 65,464
Nov 18, 6 AM $ 0.000326
-0.82%
$ 28.39 million $ 65,588
Nov 18, 5 AM $ 0.000328
-0.31%
$ 28.62 million $ 65,755
Nov 18, 4 AM $ 0.000329
-1.58%
$ 28.71 million $ 65,594
Nov 18, 3 AM $ 0.000334
+0.68%
$ 29.17 million $ 65,302
Nov 18, 2 AM $ 0.000332
+2.06%
$ 28.97 million $ 65,414
Nov 18, 1 AM $ 0.000325
+1.39%
$ 28.32 million $ 64,880
Nov 18, 12 AM $ 0.000319
+1.53%
$ 27.86 million $ 63,909
Nov 17, 11 PM $ 0.000315
+1.89%
$ 27.48 million $ 64,831
Nov 17, 10 PM $ 0.000309
+0.57%
$ 26.96 million $ 64,442
Nov 17, 9 PM $ 0.000307
+1.91%
$ 26.81 million $ 63,811
Nov 17, 8 PM $ 0.000302
-3.40%
$ 26.32 million $ 61,223
Nov 17, 7 PM $ 0.000312
-2.28%
$ 27.24 million $ 55,657
Nov 17, 6 PM $ 0.00032
-3.02%
$ 27.88 million $ 54,997
Nov 17, 5 PM $ 0.000327
+2.43%
$ 28.52 million $ 65,009
Nov 17, 4 PM $ 0.00032
-4.15%
$ 27.95 million $ 66,347
Nov 17, 3 PM $ 0.000334
-1.92%
$ 29.16 million $ 64,153
Nov 17, 2 PM $ 0.000341
+2.45%
$ 29.73 million $ 63,413
Nov 17, 1 PM $ 0.000333
-1.84%
$ 29.02 million $ 62,728
Nov 17, 12 PM $ 0.000339
-0.88%
$ 29.56 million $ 55,011
Nov 17, 11 AM $ 0.000342
-1.45%
$ 29.83 million $ 48,892
Nov 17, 10 AM $ 0.000347
-1.97%
$ 30.27 million $ 45,450
Nov 17, 9 AM $ 0.000354
-1.52%
$ 30.87 million $ 44,581
Nov 17, 8 AM $ 0.000359
-0.05%
$ 31.35 million $ 45,297
Nov 17, 7 AM $ 0.00036
+1.03%
$ 31.36 million $ 45,434
Nov 17, 6 AM $ 0.000356
+0.09%
$ 31.05 million $ 45,106
Nov 17, 5 AM $ 0.000356
-0.67%
$ 31.02 million $ 47,727
Nov 17, 4 AM $ 0.000358
+0.61%
$ 31.23 million $ 47,334
Nov 17, 3 AM $ 0.000356
+0.48%
$ 31.04 million $ 47,321
Nov 17, 2 AM $ 0.000351
-2.25%
$ 30.59 million $ 47,390
Nov 17, 1 AM $ 0.000359
+2.49%
$ 31.29 million $ 45,225
Nov 17, 12 AM $ 0.00035
-1.42%
$ 30.53 million $ 42,307
Nov 16, 11 PM $ 0.000355
+1.35%
$ 30.97 million $ 40,086
Nov 16, 10 PM $ 0.00035
-0.55%
$ 30.56 million $ 38,530
Nov 16, 9 PM $ 0.000352
+0.99%
$ 30.71 million $ 39,653
Nov 16, 8 PM $ 0.000349
-1.26%
$ 30.41 million $ 41,961
Nov 16, 7 PM $ 0.000353
+1.12%
$ 30.8 million $ 41,388
Nov 16, 6 PM $ 0.000349
-2.53%
$ 30.46 million $ 41,089
Nov 16, 5 PM $ 0.000358
-0.83%
$ 31.25 million $ 28,979
Nov 16, 4 PM $ 0.000361
-0.56%
$ 31.51 million $ 28,431
Nov 16, 3 PM $ 0.000363
+0.08%
$ 31.68 million $ 29,037
Nov 16, 2 PM $ 0.000363
-1.50%
$ 31.66 million $ 28,390
Nov 16, 1 PM $ 0.000369
+0.36%
$ 32.14 million $ 26,555
Nov 16, 12 PM $ 0.000367
-0.02%
$ 32.03 million $ 26,620
Nov 16, 11 AM $ 0.000367
+0.01%
$ 32.03 million $ 26,983
Nov 16, 10 AM $ 0.000369
-0.89%
$ 32.22 million $ 26,870
Nov 16, 9 AM $ 0.000373
+1.13%
$ 32.51 million $ 26,913
Nov 16, 8 AM $ 0.000369
-0.16%
$ 32.15 million $ 27,543
Nov 16, 7 AM $ 0.000369
+0.73%
$ 32.2 million $ 28,436
Nov 16, 6 AM $ 0.000367
-1.10%
$ 31.97 million $ 28,508