Pepecoin Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000121
+0.22%
$ 12.36 million $ 24,517
Apr 29, 11 AM $ 0.00012
-0.72%
$ 12.33 million $ 24,400
Apr 29, 10 AM $ 0.000121
+5.84%
$ 12.42 million $ 24,030
Apr 29, 9 AM $ 0.000115
+0.23%
$ 11.74 million $ 17,520
Apr 29, 8 AM $ 0.000114
-1.38%
$ 11.71 million $ 17,589
Apr 29, 7 AM $ 0.000116
+0.21%
$ 11.87 million $ 19,529
Apr 29, 6 AM $ 0.000116
-0.17%
$ 11.85 million $ 30,450
Apr 29, 5 AM $ 0.000116
-0.60%
$ 11.87 million $ 30,551
Apr 29, 4 AM $ 0.000117
+0.09%
$ 11.94 million $ 30,255
Apr 29, 3 AM $ 0.000116
+0.02%
$ 11.93 million $ 30,382
Apr 29, 2 AM $ 0.000116
+1.05%
$ 11.93 million $ 30,442
Apr 29, 1 AM $ 0.000115
-0.85%
$ 11.8 million $ 29,441
Apr 29, 12 AM $ 0.000116
+0.33%
$ 11.91 million $ 29,335
Apr 28, 11 PM $ 0.000116
+0.34%
$ 11.87 million $ 29,296
Apr 28, 10 PM $ 0.000115
-0.46%
$ 11.83 million $ 29,165
Apr 28, 9 PM $ 0.000116
+0.00%
$ 11.88 million $ 27,627
Apr 28, 8 PM $ 0.000116
+0.18%
$ 11.88 million $ 27,652
Apr 28, 7 PM $ 0.000116
+0.92%
$ 11.86 million $ 27,523
Apr 28, 6 PM $ 0.000115
-1.94%
$ 11.79 million $ 26,476
Apr 28, 5 PM $ 0.000117
+0.26%
$ 12.03 million $ 22,706
Apr 28, 4 PM $ 0.000117
+0.04%
$ 12 million $ 20,229
Apr 28, 3 PM $ 0.000117
+0.98%
$ 11.99 million $ 20,034
Apr 28, 2 PM $ 0.000116
+0.49%
$ 11.88 million $ 20,267
Apr 28, 1 PM $ 0.000115
-0.14%
$ 11.82 million $ 20,469
Apr 28, 12 PM $ 0.000116
-1.52%
$ 11.83 million $ 20,213
Apr 28, 11 AM $ 0.000117
+0.47%
$ 12.02 million $ 19,735
Apr 28, 10 AM $ 0.000117
-1.06%
$ 11.96 million $ 19,662
Apr 28, 9 AM $ 0.000118
-0.55%
$ 12.09 million $ 19,819
Apr 28, 8 AM $ 0.000119
-0.14%
$ 12.16 million $ 19,752
Apr 28, 7 AM $ 0.000119
-2.47%
$ 12.17 million $ 19,624
Apr 28, 6 AM $ 0.000122
-0.29%
$ 12.48 million $ 5,480
Apr 28, 5 AM $ 0.000122
-0.21%
$ 12.52 million $ 6,184
Apr 28, 4 AM $ 0.000122
-0.03%
$ 12.54 million $ 6,487
Apr 28, 3 AM $ 0.000122
-0.12%
$ 12.55 million $ 6,298
Apr 28, 2 AM $ 0.000123
-0.02%
$ 12.56 million $ 6,383
Apr 28, 1 AM $ 0.000123
-0.72%
$ 12.57 million $ 6,367
Apr 28, 12 AM $ 0.000124
-0.10%
$ 12.66 million $ 6,417
Apr 27, 11 PM $ 0.000124
-0.01%
$ 12.67 million $ 8,935
Apr 27, 10 PM $ 0.000124
-0.82%
$ 12.67 million $ 9,638
Apr 27, 9 PM $ 0.000125
+0.75%
$ 12.77 million $ 9,693
Apr 27, 8 PM $ 0.000124
+0.28%
$ 12.69 million $ 9,611
Apr 27, 7 PM $ 0.000124
-0.03%
$ 12.66 million $ 9,560
Apr 27, 6 PM $ 0.000124
+0.12%
$ 12.66 million $ 10,472
Apr 27, 5 PM $ 0.000123
+0.18%
$ 12.65 million $ 10,476
Apr 27, 4 PM $ 0.000123
+0.96%
$ 12.62 million $ 12,183
Apr 27, 3 PM $ 0.000122
-0.52%
$ 12.5 million $ 12,225
Apr 27, 2 PM $ 0.000123
-0.18%
$ 12.57 million $ 11,861
Apr 27, 1 PM $ 0.000123
+0.37%
$ 12.59 million $ 11,761
Apr 27, 12 PM $ 0.000122
+0.10%
$ 12.54 million $ 11,743
Apr 27, 11 AM $ 0.000122
-0.17%
$ 12.53 million $ 12,571