Pepecoin Historical Data

PEP Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000356
-0.80%
$ 31.04 million $ 48,460
Nov 9, 11 PM $ 0.000359
-2.10%
$ 31.29 million $ 48,023
Nov 9, 10 PM $ 0.000367
-0.61%
$ 31.97 million $ 44,970
Nov 9, 9 PM $ 0.000369
-2.58%
$ 32.16 million $ 43,738
Nov 9, 8 PM $ 0.000379
-1.22%
$ 33.01 million $ 39,992
Nov 9, 7 PM $ 0.000386
+1.01%
$ 33.69 million $ 42,960
Nov 9, 6 PM $ 0.000383
-0.55%
$ 33.39 million $ 77,507
Nov 9, 5 PM $ 0.000385
-0.21%
$ 33.58 million $ 94,954
Nov 9, 4 PM $ 0.000386
-0.97%
$ 33.65 million $ 96,978
Nov 9, 3 PM $ 0.00039
-1.29%
$ 33.97 million $ 97,428
Nov 9, 2 PM $ 0.000395
+0.09%
$ 34.42 million $ 101,373
Nov 9, 1 PM $ 0.000394
+2.04%
$ 34.39 million $ 114,670
Nov 9, 12 PM $ 0.000386
-1.20%
$ 33.7 million $ 114,220
Nov 9, 11 AM $ 0.000391
-0.63%
$ 34.11 million $ 117,131
Nov 9, 10 AM $ 0.000394
+0.60%
$ 34.33 million $ 126,786
Nov 9, 9 AM $ 0.000391
+3.41%
$ 34.12 million $ 126,639
Nov 9, 8 AM $ 0.000378
+0.03%
$ 33 million $ 123,633
Nov 9, 7 AM $ 0.000378
+0.02%
$ 32.99 million $ 128,594
Nov 9, 6 AM $ 0.000378
-0.01%
$ 32.98 million $ 131,425
Nov 9, 5 AM $ 0.000378
-0.14%
$ 32.98 million $ 130,782
Nov 9, 4 AM $ 0.000376
-0.72%
$ 32.78 million $ 132,215
Nov 9, 3 AM $ 0.000379
-0.58%
$ 33.02 million $ 140,618
Nov 9, 2 AM $ 0.000381
+2.15%
$ 33.19 million $ 140,398
Nov 9, 1 AM $ 0.000373
-2.56%
$ 32.49 million $ 140,782
Nov 9, 12 AM $ 0.000382
-0.88%
$ 33.35 million $ 141,198
Nov 8, 11 PM $ 0.000386
-0.05%
$ 33.64 million $ 141,784
Nov 8, 10 PM $ 0.000386
+0.07%
$ 33.66 million $ 148,126
Nov 8, 9 PM $ 0.000386
+1.42%
$ 33.63 million $ 160,246
Nov 8, 8 PM $ 0.000378
+0.48%
$ 32.97 million $ 158,626
Nov 8, 7 PM $ 0.000375
-6.06%
$ 32.73 million $ 155,392
Nov 8, 6 PM $ 0.000399
-3.49%
$ 34.84 million $ 127,471
Nov 8, 5 PM $ 0.000412
+0.24%
$ 35.91 million $ 111,820
Nov 8, 4 PM $ 0.000411
+0.55%
$ 35.83 million $ 110,135
Nov 8, 3 PM $ 0.000409
+1.01%
$ 35.67 million $ 109,718
Nov 8, 2 PM $ 0.000405
-0.62%
$ 35.32 million $ 108,166
Nov 8, 1 PM $ 0.000407
+1.44%
$ 35.54 million $ 95,099
Nov 8, 12 PM $ 0.000403
+1.40%
$ 35.13 million $ 93,369
Nov 8, 11 AM $ 0.000397
+4.70%
$ 34.65 million $ 95,835
Nov 8, 10 AM $ 0.000379
+0.71%
$ 33.09 million $ 93,942
Nov 8, 9 AM $ 0.000377
-1.91%
$ 32.87 million $ 95,149
Nov 8, 8 AM $ 0.000384
+0.80%
$ 33.51 million $ 95,620
Nov 8, 7 AM $ 0.000381
+0.89%
$ 33.24 million $ 94,116
Nov 8, 6 AM $ 0.000378
+1.01%
$ 32.95 million $ 95,819
Nov 8, 5 AM $ 0.000374
+0.39%
$ 32.62 million $ 101,930
Nov 8, 4 AM $ 0.000373
+1.28%
$ 32.49 million $ 106,708
Nov 8, 3 AM $ 0.000368
-0.74%
$ 32.08 million $ 97,974
Nov 8, 2 AM $ 0.000371
+1.10%
$ 32.32 million $ 98,386
Nov 8, 1 AM $ 0.000367
-1.28%
$ 31.97 million $ 99,855
Nov 8, 12 AM $ 0.000371
+0.29%
$ 32.39 million $ 107,048
Nov 7, 11 PM $ 0.00037
-4.23%
$ 32.3 million $ 116,777