Pepecoin Historical Data

PEP Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000245
-0.64%
$ 21.36 million $ 40,320
Nov 3, 2 PM $ 0.000247
-0.83%
$ 21.5 million $ 36,309
Nov 3, 1 PM $ 0.000249
-0.29%
$ 21.68 million $ 39,098
Nov 3, 12 PM $ 0.000249
-0.33%
$ 21.74 million $ 39,063
Nov 3, 11 AM $ 0.00025
-1.27%
$ 21.81 million $ 41,481
Nov 3, 10 AM $ 0.000253
+1.62%
$ 22.09 million $ 41,694
Nov 3, 9 AM $ 0.000249
-0.78%
$ 21.74 million $ 41,740
Nov 3, 8 AM $ 0.000251
-3.81%
$ 21.89 million $ 38,343
Nov 3, 7 AM $ 0.000261
+1.69%
$ 22.76 million $ 38,955
Nov 3, 6 AM $ 0.000257
+1.22%
$ 22.38 million $ 38,579
Nov 3, 5 AM $ 0.000254
-0.51%
$ 22.11 million $ 37,960
Nov 3, 4 AM $ 0.000255
-1.03%
$ 22.22 million $ 38,023
Nov 3, 3 AM $ 0.000257
-1.03%
$ 22.46 million $ 39,549
Nov 3, 2 AM $ 0.00026
+1.47%
$ 22.69 million $ 39,528
Nov 3, 1 AM $ 0.000256
-2.39%
$ 22.36 million $ 38,833
Nov 3, 12 AM $ 0.000263
-1.76%
$ 22.91 million $ 39,655
Nov 2, 11 PM $ 0.000267
+2.62%
$ 23.32 million $ 39,431
Nov 2, 10 PM $ 0.000261
+0.00%
$ 22.73 million $ 39,649
Nov 2, 9 PM $ 0.000261
-1.34%
$ 22.73 million $ 40,787
Nov 2, 8 PM $ 0.000268
+0.09%
$ 23.41 million $ 40,667
Nov 2, 7 PM $ 0.000268
+1.24%
$ 23.39 million $ 39,526
Nov 2, 6 PM $ 0.000265
+4.44%
$ 23.1 million $ 39,402
Nov 2, 5 PM $ 0.000254
-0.33%
$ 22.12 million $ 35,948
Nov 2, 4 PM $ 0.000254
-2.31%
$ 22.19 million $ 37,017
Nov 2, 3 PM $ 0.00026
-1.21%
$ 22.72 million $ 29,318
Nov 2, 2 PM $ 0.000264
-0.90%
$ 23 million $ 27,523
Nov 2, 1 PM $ 0.000266
+0.26%
$ 23.22 million $ 24,738
Nov 2, 12 PM $ 0.000266
+0.06%
$ 23.16 million $ 24,196
Nov 2, 11 AM $ 0.000265
+1.74%
$ 23.15 million $ 20,680
Nov 2, 10 AM $ 0.000261
-1.78%
$ 22.75 million $ 20,400
Nov 2, 9 AM $ 0.000266
+0.78%
$ 23.16 million $ 20,437
Nov 2, 8 AM $ 0.000264
-0.73%
$ 23.06 million $ 18,640
Nov 2, 7 AM $ 0.000266
+0.25%
$ 23.23 million $ 17,129
Nov 2, 6 AM $ 0.000266
-0.03%
$ 23.17 million $ 16,924
Nov 2, 5 AM $ 0.000266
+0.21%
$ 23.18 million $ 16,078
Nov 2, 4 AM $ 0.000265
-1.76%
$ 23.13 million $ 15,927
Nov 2, 3 AM $ 0.00027
+0.08%
$ 23.54 million $ 14,955
Nov 2, 2 AM $ 0.00027
+1.60%
$ 23.52 million $ 15,366
Nov 2, 1 AM $ 0.000265
-2.64%
$ 23.15 million $ 16,114
Nov 2, 12 AM $ 0.000273
+0.04%
$ 23.78 million $ 14,350
Nov 1, 11 PM $ 0.000273
+0.74%
$ 23.77 million $ 14,650
Nov 1, 10 PM $ 0.000271
-0.97%
$ 23.6 million $ 14,462
Nov 1, 9 PM $ 0.000273
-0.08%
$ 23.83 million $ 13,810
Nov 1, 8 PM $ 0.000273
-0.05%
$ 23.85 million $ 14,109
Nov 1, 7 PM $ 0.000274
-0.02%
$ 23.86 million $ 18,417
Nov 1, 6 PM $ 0.000274
-0.02%
$ 23.87 million $ 18,364
Nov 1, 5 PM $ 0.000274
+0.33%
$ 23.87 million $ 17,524
Nov 1, 4 PM $ 0.000273
+0.10%
$ 23.79 million $ 16,144
Nov 1, 3 PM $ 0.000273
+0.03%
$ 23.77 million $ 17,527
Nov 1, 2 PM $ 0.000272
-0.89%
$ 23.76 million $ 17,971