Pepecoin Historical Data

PEP Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.000275
-0.61%
$ 23.97 million $ 18,226
Nov 1, 12 PM $ 0.000277
+0.02%
$ 24.12 million $ 18,283
Nov 1, 11 AM $ 0.000277
-0.08%
$ 24.12 million $ 20,809
Nov 1, 10 AM $ 0.000277
-0.28%
$ 24.13 million $ 21,302
Nov 1, 9 AM $ 0.000278
+1.10%
$ 24.2 million $ 22,233
Nov 1, 8 AM $ 0.000274
+1.00%
$ 23.94 million $ 25,165
Nov 1, 7 AM $ 0.000272
+0.04%
$ 23.7 million $ 28,809
Nov 1, 6 AM $ 0.000272
-1.40%
$ 23.68 million $ 28,751
Nov 1, 5 AM $ 0.000275
-0.51%
$ 24.02 million $ 29,640
Nov 1, 4 AM $ 0.000277
+1.64%
$ 24.14 million $ 31,211
Nov 1, 3 AM $ 0.000272
+0.65%
$ 23.74 million $ 36,825
Nov 1, 2 AM $ 0.00027
-2.30%
$ 23.59 million $ 36,265
Nov 1, 1 AM $ 0.000277
+1.32%
$ 24.15 million $ 36,432
Nov 1, 12 AM $ 0.000273
+0.08%
$ 23.83 million $ 38,097
Download