KONG Land Alpha Citizenship Historical Data

CITIZEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 2,285.17
-0.55%
$ 601,000 $ 235
Aug 15, 2022 $ 2,301.55
-9.99%
$ 605,309 $ 237
Aug 14, 2022 $ 2,558.49
-9.28%
$ 675,442 $ 280
Aug 13, 2022 $ 2,823.1
+131.36%
$ 745,299 $ 3,934
Aug 10, 2022 $ 869.41
+7.30%
$ 230,393 $ 154
Aug 9, 2022 $ 811.01
+0.36%
$ 214,917 $ 143
Jul 28, 2022 $ 1,267.59
+4.88%
$ 335,911 $ 167
Jul 27, 2022 $ 1,207.47
+9.92%
$ 319,980 $ 159
Jul 23, 2022 $ 1,555.73
-0.71%
$ 412,268 $ 18
Jul 22, 2022 $ 1,562.18
-4.74%
$ 413,979 $ 18
Jun 26, 2022 $ 1,239.89
-0.97%
$ 331,051 $ 1,738
Jun 25, 2022 $ 1,249.89
-39.64%
$ 333,721 $ 3,535
Jun 22, 2022 $ 1,084.8
-4.38%
$ 290,726 $ 1,804
Jun 21, 2022 $ 1,134.34
-48.12%
$ 304,004 $ 3,803
Jun 14, 2022 $ 1,163.41
-0.09%
$ 312,959 $ 2,003
Jun 13, 2022 $ 1,164.19
-49.23%
$ 313,167 $ 4,040
Jun 7, 2022 $ 1,633.98
-5.20%
$ 442,809 $ 765
Jun 6, 2022 $ 1,724.11
-2.25%
$ 467,233 $ 807
Jun 5, 2022 $ 3,025.3
+0.87%
$ 819,857 $ 596
Jun 4, 2022 $ 2,995.56
+105.03%
$ 814,792 $ 960
Jun 2, 2022 $ 1,117.6
+1.16%
$ 303,986 $ 98
Jun 1, 2022 $ 1,108.73
-0.09%
$ 301,575 $ 97
May 29, 2022 $ 821.93
-0.51%
$ 223,565 $ 73
May 28, 2022 $ 829.29
+144.16%
$ 225,568 $ 545
May 21, 2022 $ 1,233.11
-0.17%
$ 335,406 $ 107
May 20, 2022 $ 1,236.5
+0.52%
$ 336,329 $ 108
May 11, 2022 $ 993.76
-10.47%
$ 271,298 $ 187
May 10, 2022 $ 1,104.66
-73.62%
$ 301,571 $ 4,770
May 9, 2022 $ 4,210.82
-1.63%
$ 1.15 million $ 3,852
May 4, 2022 $ 2,874.86
+0.40%
$ 784,837 $ 4,684
May 3, 2022 $ 2,863.07
-46.31%
$ 781,619 $ 4,664
May 2, 2022 $ 5,336.8
-0.27%
$ 1.46 million $ 5,079
Apr 22, 2022 $ 2,959.71
+0.70%
$ 808,000 $ 1,835
Apr 21, 2022 $ 2,939.86
-3.16%
$ 802,582 $ 1,823
Apr 15, 2022 $ 5,093.4
+0.53%
$ 1.39 million $ 5,476
Apr 14, 2022 $ 5,066.04
-0.50%
$ 1.38 million $ 5,446
Apr 11, 2022 $ 6,337.62
-1.15%
$ 1.73 million $ 4,171
Apr 10, 2022 $ 6,419.18
+10.81%
$ 1.75 million $ 7,991
Apr 5, 2022 $ 6,989.88
-0.40%
$ 1.92 million $ 6,497
Apr 4, 2022 $ 7,019.2
+1.20%
$ 1.92 million $ 6,524
Apr 2, 2022 $ 5,905.03
+1.83%
$ 1.62 million $ 665
Apr 1, 2022 $ 5,796.77
+4.33%
$ 1.59 million $ 653
Mar 30, 2022 $ 5,817.41
-0.31%
$ 1.59 million $ 2,273
Mar 29, 2022 $ 5,843.38
+0.84%
$ 1.6 million $ 2,283
Mar 25, 2022 $ 4,677
+2.25%
$ 1.28 million $ 5,492
Mar 24, 2022 $ 4,569.58
+1.36%
$ 1.26 million $ 5,366
Mar 23, 2022 $ 5,588.68
-0.55%
$ 1.54 million $ 6,038
Mar 22, 2022 $ 5,620.24
-1.33%
$ 1.55 million $ 6,072
Mar 19, 2022 $ 6,626.31
+0.02%
$ 1.83 million $ 6,128
Mar 18, 2022 $ 6,634.21
-13.40%
$ 1.83 million $ 19,357