Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0635
+2.05%
$ 6.35 million $ 30
May 11, 8 PM $ 0.0682
+0.00%
$ 6.82 million $ 28
May 11, 1 PM $ 0.0672
+0.00%
$ 6.72 million $ 21
May 11, 12 PM $ 0.067
+0.00%
$ 6.7 million $ 20
May 11, 10 AM $ 0.065
+0.00%
$ 6.5 million $ 31
May 11, 9 AM $ 0.0669
+0.00%
$ 6.69 million $ 21
May 10, 6 AM $ 0.0824
+0.00%
$ 8.24 million $ 4
May 6, 4 PM $ 0.077
+0.00%
$ 7.7 million $ 0
May 4, 10 PM $ 0.0804
+3.45%
$ 8.04 million $ 43
May 4, 9 PM $ 0.0776
+0.15%
$ 7.76 million $ 26
May 4, 11 AM $ 0.0731
-0.02%
$ 7.31 million $ 47
May 4, 4 AM $ 0.0817
+0.00%
$ 8.17 million $ 52
May 3, 9 PM $ 0.0751
+2.15%
$ 7.51 million $ 53
Apr 28, 11 AM $ 0.0753
+0.17%
$ 7.53 million $ 11
Apr 27, 7 PM $ 0.0753
+0.00%
$ 7.53 million $ 19
Apr 27, 10 AM $ 0.0752
+0.20%
$ 7.52 million $ 77
Apr 27, 1 AM $ 0.0753
+0.07%
$ 7.53 million $ 73
Apr 27, 12 AM $ 0.0753
+0.00%
$ 7.53 million $ 72
Apr 26, 6 PM $ 0.0751
+3.18%
$ 7.51 million $ 55
Apr 24, 12 PM $ 0.0732
+0.00%
$ 7.32 million $ 3
Apr 21, 4 PM $ 0.0737
+0.00%
$ 7.37 million $ 3
Apr 20, 12 PM $ 0.0741
+0.00%
$ 7.41 million $ 38
Apr 20, 11 AM $ 0.074
+0.39%
$ 7.4 million $ 32
Apr 20, 7 AM $ 0.0737
+0.00%
$ 7.37 million $ 29
Apr 20, 4 AM $ 0.075
+0.00%
$ 7.5 million $ 2
Apr 13, 12 AM $ 0.0759
-0.09%
$ 7.59 million $ 12
Apr 10, 10 PM $ 0.0759
+0.15%
$ 7.59 million $ 1
Apr 9, 3 PM $ 0.0757
+0.00%
$ 7.57 million $ 55
Apr 9, 12 PM $ 0.0754
+0.34%
$ 7.54 million $ 29
Apr 9, 8 AM $ 0.0756
+0.00%
$ 7.56 million $ 12
Apr 6, 12 AM $ 0.0769
+0.00%
$ 7.69 million $ 47
Apr 5, 7 PM $ 0.0769
+0.00%
$ 7.69 million $ 40
Apr 5, 4 AM $ 0.0767
+0.00%
$ 7.67 million $ 34
Mar 31, 6 AM $ 0.0756
+0.00%
$ 7.56 million $ 15
Mar 30, 9 PM $ 0.0751
-0.06%
$ 7.51 million $ 23
Mar 30, 6 AM $ 0.0756
+0.00%
$ 7.56 million $ 62
Mar 29, 12 PM $ 0.0758
+0.47%
$ 7.58 million $ 50
Mar 24, 7 PM $ 0.0765
+0.27%
$ 7.65 million $ 12
Mar 23, 5 AM $ 0.0764
+0.00%
$ 7.64 million $ 40
Mar 23, 12 AM $ 0.0769
+0.00%
$ 7.69 million $ 33
Mar 19, 6 AM $ 0.0774
+0.18%
$ 7.74 million $ 14
Mar 18, 2 AM $ 0.0772
+0.00%
$ 7.72 million $ 3
Mar 16, 10 PM $ 0.0772
+0.14%
$ 7.72 million $ 14
Mar 16, 2 AM $ 0.0776
+0.00%
$ 7.76 million $ 61
Mar 16, 1 AM $ 0.0775
+0.35%
$ 7.75 million $ 52
Mar 16, 12 AM $ 0.0772
-0.03%
$ 7.72 million $ 51
Mar 15, 9 PM $ 0.0772
+0.13%
$ 7.72 million $ 41
Mar 15, 8 PM $ 0.0769
+1.05%
$ 7.69 million $ 38
Download