Game Gem Historical Data

GMGEM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.077
-5.71%
$ -- $ 46
Apr 27 $ 0.0753
+0.04%
$ 7.51 million $ 0
Apr 20 $ 0.0732
-2.33%
$ 7.51 million $ 44
Apr 13 $ 0.0759
-0.09%
$ -- $ 12
Apr 6 $ 0.0759
-1.26%
$ -- $ 104
Mar 30 $ 0.0756
-0.02%
$ 7.69 million $ 37
Mar 23 $ 0.0765
-0.41%
$ -- $ 52
Mar 16 $ 0.0774
+0.23%
$ -- $ 31
Mar 9 $ 0.0772
+1.43%
$ 7.72 million $ 41
Oct 6 $ 0.0807
-0.30%
$ -- $ 73
Download