AucoreProtocol Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.103
+0.00%
$ 21.7 million $ 93
Today, at 11 AM $ 0.103
+0.00%
$ 21.7 million $ 93
Today, at 10 AM $ 0.103
-0.30%
$ 21.69 million $ 64
May 13, 6 PM $ 0.0889
+0.01%
$ 18.67 million $ 519
May 13, 5 PM $ 0.101
+0.00%
$ 21.2 million $ 521
May 13, 10 AM $ 0.0881
-15.33%
$ 18.49 million $ 526
May 12, 8 AM $ 0.107
-0.28%
$ 22.46 million $ 228
May 12, 3 AM $ 0.0931
+0.00%
$ 19.56 million $ 169
May 11, 10 AM $ 0.0939
+1.79%
$ 19.72 million $ 171
May 11, 8 AM $ 0.0938
+0.01%
$ 19.69 million $ 9
May 10, 8 AM $ 0.116
+0.00%
$ 24.33 million $ 67
May 9, 10 PM $ 0.094
-14.39%
$ 19.74 million $ 55
May 9, 9 PM $ 0.11
+0.00%
$ 23.05 million $ 52
May 9, 1 AM $ 0.108
+0.07%
$ 22.68 million $ 73
May 7, 9 AM $ 0.106
+0.03%
$ 22.34 million $ 987
May 7, 8 AM $ 0.107
+0.00%
$ 22.41 million $ 977
May 7, 6 AM $ 0.108
+0.01%
$ 22.74 million $ 903
May 7, 4 AM $ 0.103
+0.00%
$ 21.63 million $ 960
May 6, 2 PM $ 0.108
+0.00%
$ 22.7 million $ 948
May 6, 1 PM $ 0.108
-13.28%
$ 22.7 million $ 961
May 6, 7 AM $ 0.124
+3.04%
$ 25.98 million $ 48
May 6, 12 AM $ 0.118
+0.00%
$ 24.88 million $ 35
May 5, 4 PM $ 0.121
+0.24%
$ 25.37 million $ 33
May 5, 11 AM $ 0.118
+0.00%
$ 24.87 million $ 34
May 5, 8 AM $ 0.125
+0.05%
$ 26.18 million $ 26
May 4, 1 PM $ 0.117
+0.00%
$ 24.51 million $ 37
May 4, 8 AM $ 0.133
+0.01%
$ 27.91 million $ 68
May 4, 7 AM $ 0.133
+9.02%
$ 28.01 million $ 65
May 3, 8 AM $ 0.118
+0.01%
$ 24.72 million $ 292
May 3, 1 AM $ 0.122
+4.20%
$ 25.72 million $ 343
May 3, 12 AM $ 0.118
+0.07%
$ 24.68 million $ 60
May 2, 7 AM $ 0.116
-10.21%
$ 24.43 million $ 59
May 2, 6 AM $ 0.116
+0.00%
$ 24.43 million $ 53
May 2, 5 AM $ 0.116
+0.01%
$ 24.41 million $ 49
May 2, 1 AM $ 0.126
-0.11%
$ 26.4 million $ 11
May 2, 12 AM $ 0.126
+0.02%
$ 26.44 million $ 10
May 1, 9 PM $ 0.122
+0.00%
$ 25.54 million $ 5
May 1, 9 AM $ 0.124
+0.00%
$ 26.13 million $ 3
Apr 30, 10 AM $ 0.16
-0.01%
$ 33.57 million $ 25
Apr 29, 9 AM $ 0.119
-0.21%
$ 24.92 million $ 56
Apr 29, 8 AM $ 0.118
+0.00%
$ 24.77 million $ 43
Apr 29, 2 AM $ 0.119
+0.00%
$ 24.93 million $ 30
Apr 29, 1 AM $ 0.118
+0.11%
$ 24.85 million $ 13
Apr 29, 12 AM $ 0.118
+0.00%
$ 24.85 million $ 2
Apr 27, 8 AM $ 0.118
+0.00%
$ 24.86 million $ 45
Apr 26, 12 PM $ 0.119
-0.03%
$ 25.01 million $ 91
Apr 26, 1 AM $ 0.119
+0.00%
$ 24.97 million $ 230
Apr 25, 12 PM $ 0.12
-0.15%
$ 25.18 million $ 165
Apr 25, 9 AM $ 0.12
-0.01%
$ 25.17 million $ 153
Apr 25, 6 AM $ 0.119
+0.00%
$ 25.08 million $ 130
Download