AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.103
+0.18%
$ 21.7 million $ 19
Mar 18, 2026 $ 0.103
+0.14%
$ 21.7 million $ 14
Mar 16, 2026 $ 0.103
-0.35%
$ 21.61 million $ 49
Mar 15, 2026 $ 0.103
+0.53%
$ 21.68 million $ 32
Mar 14, 2026 $ 0.103
+0.06%
$ -- $ 14
Mar 13, 2026 $ 0.103
-0.81%
$ 21.57 million $ 136
Mar 12, 2026 $ 0.104
+0.45%
$ 21.75 million $ 77
Mar 11, 2026 $ 0.103
-0.01%
$ -- $ 1
Mar 10, 2026 $ 0.103
-0.05%
$ 21.67 million $ 0.1
Mar 9, 2026 $ 0.103
-0.31%
$ 21.64 million $ 71
Mar 8, 2026 $ 0.103
+0.48%
$ -- $ 32
Mar 7, 2026 $ 0.103
-0.11%
$ 21.65 million $ 23
Mar 6, 2026 $ 0.103
+0.07%
$ 21.67 million $ 24
Mar 5, 2026 $ 0.103
-0.01%
$ -- $ 8
Mar 4, 2026 $ 0.103
-0.06%
$ -- $ 19
Mar 3, 2026 $ 0.103
+0.89%
$ 21.65 million $ 60
Mar 2, 2026 $ 0.102
+0.31%
$ 21.44 million $ 26
Mar 1, 2026 $ 0.102
-0.28%
$ -- $ 13
Feb 28, 2026 $ 0.102
-0.04%
$ -- $ 33
Feb 27, 2026 $ 0.102
-0.01%
$ -- $ 100
Feb 25, 2026 $ 0.103
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.103
-0.02%
$ -- $ 37
Feb 23, 2026 $ 0.103
-0.18%
$ -- $ 2
Feb 22, 2026 $ 0.103
+0.07%
$ 21.6 million $ 15
Feb 21, 2026 $ 0.102
+0.02%
$ -- $ 12
Feb 20, 2026 $ 0.102
+0.76%
$ 21.47 million $ 8
Feb 19, 2026 $ 0.102
+0.00%
$ 21.35 million $ 11
Feb 18, 2026 $ 0.102
-0.08%
$ 21.35 million $ 3
Feb 17, 2026 $ 0.102
-1.52%
$ 21.37 million $ 224
Feb 16, 2026 $ 0.103
+0.46%
$ -- $ 41
Feb 15, 2026 $ 0.103
-0.25%
$ -- $ 36
Feb 14, 2026 $ 0.103
+0.93%
$ 21.68 million $ 57
Feb 13, 2026 $ 0.103
+0.66%
$ 21.53 million $ 13
Feb 12, 2026 $ 0.102
+0.36%
$ -- $ 2
Feb 11, 2026 $ 0.101
+1.30%
$ -- $ 122
Feb 10, 2026 $ 0.1
+0.10%
$ -- $ 778
Feb 9, 2026 $ 0.101
-1.01%
$ -- $ 478
Feb 8, 2026 $ 0.1
-1.27%
$ -- $ 680
Feb 7, 2026 $ 0.101
-1.25%
$ -- $ 110
Feb 5, 2026 $ 0.105
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.104
+0.00%
$ -- $ 14
Feb 2, 2026 $ 0.104
-12.32%
$ -- $ 31
Download