AucoreProtocol Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.117
+0.00%
$ 24.65 million $ 6
Apr 24, 3 AM $ 0.117
-0.06%
$ 24.67 million $ 44
Apr 23, 6 AM $ 0.118
+0.00%
$ 24.69 million $ 157
Apr 23, 12 AM $ 0.118
+0.00%
$ 24.84 million $ 117
Apr 22, 2 PM $ 0.119
+0.00%
$ 25.07 million $ 39
Apr 22, 8 AM $ 0.119
+0.11%
$ 25.09 million $ 27
Apr 21, 3 PM $ 0.119
-0.10%
$ 24.99 million $ 1,196
Apr 20, 4 PM $ 0.101
+0.01%
$ 21.12 million $ 123
Apr 20, 11 AM $ 0.101
+0.00%
$ 21.16 million $ 96
Apr 20, 12 AM $ 0.102
+0.00%
$ 21.35 million $ 58
Apr 19, 11 PM $ 0.102
+0.00%
$ 21.43 million $ 7
Apr 19, 4 AM $ 0.102
-0.30%
$ 21.35 million $ 81
Apr 19, 1 AM $ 0.102
+0.00%
$ 21.4 million $ 92
Apr 18, 11 PM $ 0.102
+0.00%
$ 21.41 million $ 88
Apr 18, 5 PM $ 0.102
+0.01%
$ 21.41 million $ 84
Apr 18, 3 PM $ 0.102
+0.00%
$ 21.51 million $ 52
Apr 18, 9 AM $ 0.103
-0.10%
$ 21.59 million $ 30
Apr 17, 12 PM $ 0.103
+0.00%
$ 21.58 million $ 7
Apr 16, 5 PM $ 0.102
+0.00%
$ 21.51 million $ 26
Apr 16, 11 AM $ 0.102
+0.00%
$ 21.48 million $ 28
Apr 15, 8 AM $ 0.103
+0.04%
$ 21.57 million $ 35
Apr 15, 3 AM $ 0.102
+0.02%
$ 21.52 million $ 2
Apr 13, 1 PM $ 0.103
+0.00%
$ 21.53 million $ 43
Apr 13, 6 AM $ 0.102
+0.00%
$ 21.51 million $ 39
Apr 13, 1 AM $ 0.103
+0.00%
$ 21.59 million $ 20
Apr 13, 12 AM $ 0.103
+0.00%
$ 21.58 million $ 16
Apr 11, 4 PM $ 0.103
+0.00%
$ 21.7 million $ 4
Apr 10, 6 PM $ 0.102
+0.00%
$ 21.52 million $ 16
Apr 10, 2 PM $ 0.103
+0.00%
$ 21.54 million $ 22
Apr 9, 11 PM $ 0.103
+0.00%
$ 21.62 million $ 193
Apr 9, 6 AM $ 0.103
+0.00%
$ 21.64 million $ 217
Apr 9, 1 AM $ 0.103
+1.85%
$ 21.61 million $ 202
Apr 8, 3 PM $ 0.101
+0.00%
$ 21.29 million $ 41
Apr 8, 11 AM $ 0.101
+0.22%
$ 21.28 million $ 49
Apr 7, 1 PM $ 0.102
-0.04%
$ 21.33 million $ 66
Apr 7, 1 AM $ 0.102
+0.00%
$ 21.44 million $ 30
Apr 6, 9 PM $ 0.102
-0.08%
$ 21.33 million $ 92
Apr 6, 2 PM $ 0.102
+0.00%
$ 21.34 million $ 81
Apr 6, 8 AM $ 0.102
+0.05%
$ 21.32 million $ 83
Apr 6, 1 AM $ 0.102
+0.02%
$ 21.4 million $ 83
Apr 5, 3 PM $ 0.102
+0.00%
$ 21.45 million $ 57
Apr 5, 8 AM $ 0.102
+0.00%
$ 21.47 million $ 30
Apr 5, 12 AM $ 0.102
+0.18%
$ 21.51 million $ 19
Apr 4, 2 AM $ 0.102
+0.01%
$ 21.46 million $ 23
Apr 2, 4 PM $ 0.102
-0.02%
$ 21.4 million $ 9
Apr 2, 3 PM $ 0.102
+0.21%
$ 21.42 million $ 8
Apr 2, 2 PM $ 0.102
+0.00%
$ 21.4 million $ 7
Mar 31, 8 AM $ 0.103
+0.00%
$ 21.54 million $ 38
Mar 31, 6 AM $ 0.102
+0.00%
$ 21.52 million $ 70
Mar 30, 8 PM $ 0.102
+0.00%
$ -- $ 46