DRIVEZ Historical Data

DRIV
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000383
-0.07%
$ -- $ 18,645
Jun 11, 2023 $ 0.000383
-0.07%
$ 383,197 $ 18,656
Jun 10, 2023 $ 0.000384
+0.10%
$ 383,585 $ 18,675
Jun 9, 2023 $ 0.000383
-0.07%
$ 383,286 $ 18,661
Jun 8, 2023 $ 0.000383
+0.03%
$ 383,458 $ 18,669
Jun 7, 2023 $ 0.000383
+0.09%
$ 383,136 $ 18,653
Jun 6, 2023 $ 0.000383
-0.09%
$ 382,905 $ 18,642
Jun 5, 2023 $ 0.000383
-0.21%
$ 383,256 $ 18,659
Jun 4, 2023 $ 0.000384
-0.10%
$ 383,921 $ 18,691
Jun 3, 2023 $ 0.000384
+0.27%
$ 384,324 $ 18,711
Jun 2, 2023 $ 0.000383
+0.05%
$ 383,403 $ 18,666
Jun 1, 2023 $ 0.000383
+0.11%
$ 383,386 $ 18,665
May 31, 2023 $ 0.000383
-0.26%
$ 382,795 $ 18,637
May 30, 2023 $ 0.000383
-0.10%
$ 383,399 $ 18,666
May 29, 2023 $ 0.000383
-0.79%
$ 383,128 $ 18,653
May 28, 2023 $ 0.000386
-1.36%
$ 385,930 $ 18,789
May 27, 2023 $ 0.000392
+1.35%
$ 391,619 $ 19,066
May 26, 2023 $ 0.000386
+0.36%
$ 386,331 $ 18,809
May 25, 2023 $ 0.000385
-0.46%
$ 384,940 $ 37,482
May 24, 2023 $ 0.000386
+0.71%
$ 386,450 $ 18,815
May 23, 2023 $ 0.000384
-0.07%
$ 383,945 $ 18,693
May 22, 2023 $ 0.000384
-0.53%
$ 384,407 $ 18,715
May 21, 2023 $ 0.000387
-0.53%
$ 386,675 $ 18,825
May 20, 2023 $ 0.000389
+1.15%
$ 388,759 $ 18,927
May 19, 2023 $ 0.000384
+0.00%
$ 384,097 $ 18,700
May 18, 2023 $ 0.000384
+0.18%
$ 384,192 $ 18,705
May 17, 2023 $ 0.000383
-0.06%
$ 383,312 $ 18,662
May 16, 2023 $ 0.000384
-0.53%
$ 383,692 $ 18,680
May 15, 2023 $ 0.000385
-2.90%
$ 385,495 $ 18,768
May 14, 2023 $ 0.000397
+0.05%
$ 396,876 $ 19,322
May 13, 2023 $ 0.000397
+2.93%
$ 397,058 $ 19,331
May 12, 2023 $ 0.000386
-0.08%
$ 385,967 $ 18,791
May 11, 2023 $ 0.000386
+0.33%
$ 386,028 $ 18,794
May 10, 2023 $ 0.000384
+0.05%
$ 384,292 $ 18,709
May 9, 2023 $ 0.000384
+0.09%
$ 383,966 $ 18,694
May 8, 2023 $ 0.000384
-0.84%
$ 383,673 $ 18,679
May 7, 2023 $ 0.000387
+0.78%
$ 387,105 $ 18,846
May 6, 2023 $ 0.000384
+0.18%
$ 384,415 $ 18,715
May 5, 2023 $ 0.000384
-0.03%
$ 383,774 $ 18,684
May 4, 2023 $ 0.000384
-0.24%
$ 384,326 $ 18,711
May 3, 2023 $ 0.000386
+0.17%
$ 385,505 $ 18,769
May 2, 2023 $ 0.000385
+0.49%
$ 385,128 $ 18,750
May 1, 2023 $ 0.000383
-0.78%
$ 383,302 $ 18,661
Apr 30, 2023 $ 0.000385
-0.29%
$ 385,382 $ 18,763
Apr 29, 2023 $ 0.000386
+0.33%
$ 386,447 $ 18,814
Apr 28, 2023 $ 0.000384
+0.24%
$ 384,445 $ 18,717
Apr 27, 2023 $ 0.000383
+0.00%
$ 383,339 $ 18,663
Apr 26, 2023 $ 0.000383
-0.05%
$ 383,494 $ 18,671
Apr 25, 2023 $ 0.000384
-0.19%
$ 383,851 $ 18,688
Apr 24, 2023 $ 0.000385
-1.30%
$ 384,556 $ 18,722
Download