DRIVEZ Historical Data

DRIV
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000383
-0.07%
$ -- $ 18,645
Jun 5 $ 0.000383
-0.23%
$ 383,197 $ 130,615
May 29 $ 0.000384
-0.58%
$ 383,921 $ 130,689
May 22 $ 0.000392
+1.34%
$ 385,930 $ 131,579
May 15 $ 0.000389
-2.08%
$ 386,675 $ 112,442
May 8 $ 0.000397
+2.61%
$ 396,876 $ 112,998
May 1 $ 0.000387
+0.20%
$ 387,105 $ 131,137
Apr 24 $ 0.000386
-0.81%
$ 385,382 $ 112,275
Apr 17 $ 0.000384
-0.67%
$ 389,472 $ 112,658
Apr 10 $ 0.000385
-0.41%
$ 386,201 $ 112,082
Apr 3 $ 0.000387
+0.84%
$ 386,827 $ 130,980
Mar 27 $ 0.000383
-20.52%
$ 383,472 $ 127,424
Mar 20 $ 0.000423
-7.62%
$ 481,247 $ 103,377
Mar 13 $ 0.000493
+4.93%
$ 458,882 $ 103,829
Mar 6 $ 0.000432
-53.73%
$ 468,016 $ 580,521
Feb 27 $ 0.000933
-15.53%
$ 932,519 $ 132,657
Feb 20 $ 0.0011
-1.52%
$ 1.1 million $ 130,166
Feb 13 $ 0.00112
+5.23%
$ 1.12 million $ 159,153
Feb 6 $ 0.00107
-13.79%
$ 1.07 million $ 234,162
Jan 30 $ 0.00124
+23.01%
$ 1.24 million $ 185,653
Jan 23 $ 0.00106
+3.57%
$ 1 million $ 111,601
Jan 16 $ 0.00102
-3.05%
$ 1.02 million $ 150,351
Jan 9 $ 0.00105
-9.73%
$ 1.05 million $ 154,071
Jan 2 $ 0.00117
+17.33%
$ 1.17 million $ 182,276
Dec 26 $ 0.000995
+6.12%
$ 994,739 $ 272,429
Dec 19 $ 0.000937
+5.01%
$ 937,391 $ 166,153
Dec 12 $ 0.000893
-22.09%
$ 892,693 $ 451,451
Dec 5 $ 0.00122
-19.18%
$ 1.15 million $ 2.01 million
Nov 28 $ 0.00151
-20.22%
$ 1.51 million $ 632,490
Nov 21 $ 0.00183
-8.28%
$ 1.9 million $ 1.07 million
Nov 14 $ 0.00203
-10.88%
$ 1.99 million $ 530,950
Nov 7 $ 0.00228
-40.14%
$ 2.28 million $ 1.74 million
Oct 31 $ 0.00382
-10.49%
$ 3.82 million $ 6.55 million
Oct 24 $ 0.00447
+5.16%
$ 4.47 million $ 3.66 million
Oct 17 $ 0.00425
-5.47%
$ 4.25 million $ 3.7 million
Oct 10 $ 0.0045
-12.17%
$ 4.5 million $ 3.39 million
Oct 3 $ 0.00513
+1.18%
$ 5.13 million $ 3.89 million
Sep 26 $ 0.00507
-42.11%
$ 5.07 million $ 6.25 million
Sep 19 $ 0.0093
+1.38%
$ 8.76 million $ 1.69 million
Sep 12 $ 0.00917
-38.69%
$ 14.47 million $ 3.55 million
Sep 5 $ 0.015
-30.88%
$ 20.41 million $ 5.65 million
Aug 29 $ 0.0217
-52.95%
$ -- $ 18.35 million
Aug 22 $ 0.046
+0.03%
$ -- $ 25.75 million
Aug 15 $ 0.0461
-24.25%
$ -- $ 123,883
Aug 8 $ 0.0608
-32.09%
$ -- $ 1.68 million
Aug 1 $ 0.0895
+12.41%
$ 89.5 million $ 2.48 million
Download