DRIVEZ Historical Data

DRIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000389
+1.20%
$ 389,472 $ 18,962
Apr 22, 2023 $ 0.000384
+0.06%
$ 383,827 $ 18,687
Apr 21, 2023 $ 0.000383
-0.68%
$ 383,428 $ 18,667
Apr 20, 2023 $ 0.000386
-0.85%
$ 385,632 $ 18,775
Apr 19, 2023 $ 0.00039
+1.48%
$ 389,598 $ 18,968
Apr 18, 2023 $ 0.000384
-0.87%
$ 383,945 $ 18,693
Apr 17, 2023 $ 0.000388
+0.30%
$ 387,561 $ 18,869
Apr 16, 2023 $ 0.000386
+0.31%
$ 386,201 $ 18,802
Apr 15, 2023 $ 0.000385
+0.32%
$ 385,243 $ 18,756
Apr 14, 2023 $ 0.000384
+0.19%
$ 384,094 $ 18,700
Apr 13, 2023 $ 0.000384
+0.18%
$ 383,669 $ 18,679
Apr 12, 2023 $ 0.000382
-0.51%
$ 381,604 $ 18,579
Apr 11, 2023 $ 0.000384
-0.03%
$ 383,598 $ 18,676
Apr 10, 2023 $ 0.000384
-0.74%
$ 383,954 $ 18,693
Apr 9, 2023 $ 0.000387
+0.81%
$ 386,827 $ 18,833
Apr 8, 2023 $ 0.000384
-0.25%
$ 383,882 $ 18,690
Apr 7, 2023 $ 0.000385
+0.24%
$ 384,593 $ 18,724
Apr 6, 2023 $ 0.000384
+0.19%
$ 384,090 $ 18,700
Apr 5, 2023 $ 0.000383
-0.02%
$ 383,492 $ 18,671
Apr 4, 2023 $ 0.000384
+0.12%
$ 383,731 $ 18,682
Apr 3, 2023 $ 0.000384
+0.03%
$ 383,718 $ 18,682
Apr 2, 2023 $ 0.000383
-0.16%
$ 383,472 $ 18,670
Apr 1, 2023 $ 0.000384
+0.07%
$ 383,862 $ 18,689
Mar 31, 2023 $ 0.000384
+0.15%
$ 383,874 $ 18,689
Mar 30, 2023 $ 0.000383
-15.64%
$ 383,116 $ 18,652
Mar 29, 2023 $ 0.000455
+0.46%
$ 455,281 $ 18,428
Mar 28, 2023 $ 0.000454
+0.94%
$ 454,148 $ 17,583
Mar 27, 2023 $ 0.000449
-6.89%
$ 449,253 $ 16,714
Mar 26, 2023 $ 0.000481
+13.46%
$ 481,247 $ 17,781
Mar 25, 2023 $ 0.000423
-7.22%
$ 423,062 $ 18,614
Mar 24, 2023 $ 0.000456
+5.11%
$ 456,216 $ 17,399
Mar 23, 2023 $ 0.000434
-9.69%
$ 434,479 $ 19,026
Mar 22, 2023 $ 0.00048
+0.17%
$ 479,689 $ 16,442
Mar 21, 2023 $ 0.000448
-6.82%
$ 447,940 $ 17,293
Mar 20, 2023 $ 0.000482
+5.18%
$ 481,691 $ 14,603
Mar 19, 2023 $ 0.000459
-7.11%
$ 458,882 $ 17,720
Mar 18, 2023 $ 0.000493
+0.34%
$ 493,247 $ 17,662
Mar 17, 2023 $ 0.000493
+6.52%
$ 493,461 $ 16,811
Mar 16, 2023 $ 0.000463
-9.42%
$ 462,789 $ 18,081
Mar 15, 2023 $ 0.000512
+6.34%
$ 511,818 $ 17,905
Mar 14, 2023 $ 0.00048
+3.23%
$ 480,327 $ 17,125
Mar 13, 2023 $ 0.000466
-0.86%
$ 466,027 $ 16,246
Mar 12, 2023 $ 0.000468
+8.27%
$ 468,016 $ 19,247
Mar 11, 2023 $ 0.000432
-25.00%
$ 431,508 $ 17,822
Mar 10, 2023 $ 0.000578
+0.46%
$ 577,672 $ 17,333
Mar 9, 2023 $ 0.000575
-14.22%
$ 575,004 $ 20,396
Mar 8, 2023 $ 0.00067
+3.46%
$ 670,401 $ 21,202
Mar 7, 2023 $ 0.000648
-21.37%
$ 647,987 $ 46,277
Mar 6, 2023 $ 0.000824
-11.67%
$ 823,683 $ 457,492
Mar 5, 2023 $ 0.000933
+0.01%
$ 932,519 $ 20,577