DRIVEZ Historical Data

DRIV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00108
+0.27%
$ 1.08 million $ 17,909
Jan 12, 2023 $ 0.00108
-0.85%
$ 1.08 million $ 18,774
Jan 11, 2023 $ 0.00109
-8.29%
$ 1.09 million $ 18,573
Jan 10, 2023 $ 0.00118
+2.91%
$ 1.18 million $ 22,449
Jan 9, 2023 $ 0.00115
-1.50%
$ 1.15 million $ 39,477
Jan 8, 2023 $ 0.00117
-0.39%
$ 1.17 million $ 19,225
Jan 7, 2023 $ 0.00117
-9.60%
$ 1.17 million $ 17,598
Jan 6, 2023 $ 0.0013
+11.89%
$ 1.3 million $ 36,738
Jan 5, 2023 $ 0.00116
+6.17%
$ 1.16 million $ 27,303
Jan 4, 2023 $ 0.00109
+0.76%
$ 1.09 million $ 23,112
Jan 3, 2023 $ 0.00108
+11.83%
$ 1.08 million $ 31,183
Jan 2, 2023 $ 0.000969
-2.56%
$ 969,385 $ 27,117
Jan 1, 2023 $ 0.000995
-16.10%
$ 994,739 $ 22,831
Dec 31, 2022 $ 0.00119
-5.16%
$ 1.19 million $ 29,089
Dec 30, 2022 $ 0.00125
+27.79%
$ 1.25 million $ 113,592
Dec 29, 2022 $ 0.000978
+7.70%
$ 978,171 $ 41,619
Dec 28, 2022 $ 0.000908
-0.03%
$ 908,203 $ 17,925
Dec 27, 2022 $ 0.000909
+0.64%
$ 908,521 $ 20,597
Dec 26, 2022 $ 0.000903
-3.70%
$ 902,670 $ 26,776
Dec 25, 2022 $ 0.000937
+8.97%
$ 937,391 $ 48,722
Dec 24, 2022 $ 0.00086
+2.77%
$ 860,214 $ 17,636
Dec 23, 2022 $ 0.000837
-2.54%
$ 837,027 $ 19,275
Dec 22, 2022 $ 0.000859
-3.04%
$ 858,850 $ 20,512
Dec 21, 2022 $ 0.000886
-0.73%
$ 885,740 $ 16,570
Dec 20, 2022 $ 0.000892
+5.49%
$ 892,159 $ 24,847
Dec 19, 2022 $ 0.000846
-5.25%
$ 845,729 $ 18,590
Dec 18, 2022 $ 0.000893
-9.80%
$ 892,693 $ 43,079
Dec 17, 2022 $ 0.00099
+3.95%
$ 989,659 $ 18,756
Dec 16, 2022 $ 0.000952
-0.41%
$ 952,499 $ 93,760
Dec 15, 2022 $ 0.000957
-9.36%
$ 956,506 $ 18,653
Dec 14, 2022 $ 0.00106
+1.54%
$ 1.06 million $ 20,850
Dec 13, 2022 $ 0.00104
-9.36%
$ 1.04 million $ 197,479
Dec 12, 2022 $ 0.00115
+0.06%
$ 1.15 million $ 58,874
Dec 11, 2022 $ 0.00115
-6.33%
$ 1.15 million $ 97,688
Dec 10, 2022 $ 0.00122
-4.54%
$ 1.22 million $ 465,141
Dec 9, 2022 $ 0.00128
+3.61%
$ 1.28 million $ 461,087
Dec 8, 2022 $ 0.00124
+2.23%
$ 1.24 million $ 105,438
Dec 7, 2022 $ 0.00121
-3.07%
$ 1.21 million $ 351,382
Dec 6, 2022 $ 0.00125
-12.85%
$ 1.25 million $ 304,742
Dec 5, 2022 $ 0.00143
-5.49%
$ 1.43 million $ 324,905
Dec 4, 2022 $ 0.00151
+13.53%
$ 1.51 million $ 158,854
Dec 3, 2022 $ 0.00133
-10.80%
$ 1.33 million $ 38,574
Dec 2, 2022 $ 0.00149
-19.51%
$ 1.49 million $ 357,483
Dec 1, 2022 $ 0.00185
+2.65%
$ 1.85 million $ 19,493
Nov 30, 2022 $ 0.00181
+0.15%
$ 1.81 million $ 18,575
Nov 29, 2022 $ 0.0018
-10.32%
$ 1.8 million $ 17,377
Nov 28, 2022 $ 0.00201
+6.11%
$ 2.01 million $ 22,134
Nov 27, 2022 $ 0.0019
+3.73%
$ 1.9 million $ 19,825
Nov 26, 2022 $ 0.00183
-11.35%
$ 1.83 million $ 23,165
Nov 25, 2022 $ 0.00206
+14.38%
$ 2.06 million $ 960,963