DRIVEZ Historical Data

DRIV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.041
-14.13%
$ 41.05 million $ 18,076
Aug 15, 2022 $ 0.0478
-21.41%
$ 47.83 million $ 17,011
Aug 14, 2022 $ 0.0608
-22.45%
$ 60.78 million $ 17,425
Aug 13, 2022 $ 0.0785
-5.19%
$ 78.54 million $ 18,191
Aug 12, 2022 $ 0.0826
+0.18%
$ 82.6 million $ 18,290
Aug 11, 2022 $ 0.0825
-4.00%
$ 82.46 million $ 306,059
Aug 10, 2022 $ 0.0859
-2.54%
$ 85.87 million $ 283,527
Aug 9, 2022 $ 0.0881
-2.42%
$ 88.07 million $ 398,265
Aug 8, 2022 $ 0.0903
+0.85%
$ 90.26 million $ 635,773
Aug 7, 2022 $ 0.0895
-0.45%
$ 89.5 million $ 337,453
Aug 6, 2022 $ 0.0899
-3.35%
$ 89.9 million $ 560,535
Aug 5, 2022 $ 0.0947
+22.39%
$ 94.68 million $ 573,369
Aug 4, 2022 $ 0.0768
+5.27%
$ 76.84 million $ 453,256
Aug 3, 2022 $ 0.073
-8.32%
$ -- $ 554,448
Download