Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000212
-0.20%
$ 211,685 $ 3,779
Today, at 7 PM $ 0.000211
+3.72%
$ 211,236 $ 3,779
Today, at 5 PM $ 0.000203
+0.00%
$ 202,922 $ 3,692
Today, at 4 PM $ 0.000204
+0.00%
$ 203,817 $ 3,971
Today, at 3 PM $ 0.000203
+0.12%
$ 203,355 $ 3,917
Today, at 1 PM $ 0.000205
-4.18%
$ 204,854 $ 4,077
Today, at 11 AM $ 0.000207
-0.12%
$ 206,765 $ 3,966
Today, at 8 AM $ 0.000208
-3.05%
$ 208,304 $ 4,529
Today, at 7 AM $ 0.000215
-1.08%
$ 215,469 $ 3,557
Today, at 5 AM $ 0.000224
+0.00%
$ 223,668 $ 5,178
Today, at 2 AM $ 0.000224
-1.71%
$ 223,882 $ 5,600
Today, at 1 AM $ 0.000235
-0.80%
$ 235,018 $ 5,191
Today, at 12 AM $ 0.000237
+0.14%
$ 236,856 $ 5,216
Yesterday, at 10 PM $ 0.000238
+5.48%
$ 237,835 $ 5,249
Yesterday, at 9 PM $ 0.000225
+0.00%
$ 225,093 $ 4,887
Yesterday, at 8 PM $ 0.000227
-0.72%
$ 227,176 $ 4,890
Yesterday, at 7 PM $ 0.000231
-0.18%
$ 230,574 $ 5,151
Yesterday, at 5 PM $ 0.000228
+0.00%
$ 228,462 $ 7,074
Yesterday, at 3 PM $ 0.000231
+0.00%
$ 230,615 $ 11,082
Yesterday, at 2 PM $ 0.00023
+0.17%
$ 230,440 $ 10,965
Yesterday, at 1 PM $ 0.00023
+1.19%
$ 230,242 $ 10,935
Yesterday, at 12 PM $ 0.000228
+0.14%
$ 228,367 $ 10,747
Yesterday, at 11 AM $ 0.000228
-2.57%
$ 227,586 $ 12,140
Yesterday, at 10 AM $ 0.000234
+0.00%
$ 233,898 $ 12,695
Yesterday, at 9 AM $ 0.00023
+0.00%
$ 229,511 $ 15,147
Yesterday, at 8 AM $ 0.000234
-0.36%
$ 233,516 $ 14,476
Yesterday, at 7 AM $ 0.000236
+0.53%
$ 235,507 $ 14,989
Yesterday, at 6 AM $ 0.000252
-3.59%
$ 251,795 $ 13,745
Yesterday, at 5 AM $ 0.000262
+1.33%
$ 262,116 $ 15,053
Yesterday, at 4 AM $ 0.000259
+3.30%
$ 258,777 $ 14,851
Yesterday, at 3 AM $ 0.000251
+6.45%
$ 250,527 $ 14,523
Yesterday, at 2 AM $ 0.000236
+14.80%
$ 235,804 $ 13,868
Yesterday, at 12 AM $ 0.000202
+0.00%
$ 201,540 $ 14,481
May 13, 10 PM $ 0.000201
-0.27%
$ 201,338 $ 15,309
May 13, 9 PM $ 0.000202
+0.14%
$ 201,890 $ 15,414
May 13, 8 PM $ 0.000202
-2.69%
$ 201,575 $ 15,535
May 13, 7 PM $ 0.0002
-4.69%
$ 199,520 $ 15,564
May 13, 6 PM $ 0.000209
+0.07%
$ 208,755 $ 16,688
May 13, 5 PM $ 0.000209
-2.79%
$ 208,617 $ 18,765
May 13, 4 PM $ 0.000215
-10.10%
$ 214,623 $ 17,431
May 13, 2 PM $ 0.000238
+0.12%
$ 237,976 $ 17,084
May 13, 1 PM $ 0.00024
+0.25%
$ 240,393 $ 17,063
May 13, 12 PM $ 0.000251
-6.80%
$ 250,591 $ 16,999
May 13, 11 AM $ 0.00027
-0.27%
$ 269,748 $ 17,158
May 13, 10 AM $ 0.000271
+16.50%
$ 270,477 $ 17,247
May 13, 9 AM $ 0.000233
+0.00%
$ 232,779 $ 12,712
May 13, 8 AM $ 0.000235
+0.00%
$ 234,576 $ 12,667
May 13, 7 AM $ 0.000234
+1.53%
$ 234,157 $ 12,677
May 13, 5 AM $ 0.000231
+0.89%
$ 231,276 $ 12,301
May 13, 4 AM $ 0.000229
-0.94%
$ 228,943 $ 12,266
Download